-
MINIGOLD-FRI
0
0
0
0
|
-
MINIGOLD-MON
0
0
0
0
|
-
MINIGOLD-THU
0
0
0
0
|
-
MINIGOLD-TUE
0
0
0
0
|
-
MINIGOLD-WED
0
0
0
0
|
-
MTOLAGOLD-FRI
119716
113548
0
0
|
-
MTOLAGOLD-MON
112900
111701
0
0
|
-
MTOLAGOLD-THU
112900
111885
0
0
|
-
MTOLAGOLD-TUE
118550
112470
0
0
|
-
MTOLAGOLD-WED
112300
111801
0
0
|
-
TOLAGOLD-FRI
147282
140982
141183
141184
|
-
TOLAGOLD-MON
148967
141476
141625
141625
|
-
TOLAGOLD-THU
147277
140977
141178
141179
|
-
TOLAGOLD-TUE
147267
140967
141168
141169
|
-
TOLAGOLD-WED
147272
140972
141173
141174
|
-
KIBOR3M-DE22
0
0
0
0
|
-
KIBOR3M-MA23
0
0
0
0
|
-
KIBOR3M-JU23
0
0
0
0
|
-
KIBOR3M-SE23
0
0
0
0
|
-
KIBOR3M-DE23
0
0
0
0
|
-
EWRLGRP1-HFZ
0
0
0
0
|
-
EWRLGRP2-HFZ
0
0
0
0
|
-
EWRLGRP3-HFZ
0
0
0
0
|
-
EWRSBRP1-HFZ
0
0
0
0
|
-
EWRSBRP2-HFZ
0
0
0
0
|
-
EWRSBRP3-HFZ
0
0
0
0
|
-
EWRMZY1-HFZ
0
0
0
0
|
-
EWRMZY2-HFZ
0
0
0
0
|
-
EWRLGRM1-HFZ
0
0
0
0
|
-
EWRLGRM2-HFZ
0
0
0
0
|
-
EWRLGRM3-HFZ
0
0
0
0
|
-
EWRSBRM2-HFZ
0
0
0
0
|
-
EWRSBRM3-HFZ
0
0
0
0
|
-
EWRSBRM1-HFZ
0
0
0
0
|
-
EWRSBRB1-HFZ
0
0
0
0
|
-
EWRSBRB2-HFZ
0
0
0
0
|
-
EWRMZY3-HFZ
0
0
0
0
|
-
EWRSBRB3-HFZ
0
0
0
0
|
-
KIBOR3M-MA24
0
0
0
0
|
-
KIBOR3M-JU24
0
0
0
0
|
-
KIBOR3M-SE24
0
0
0
0
|
-
KIBOR3M-DE24
0
0
0
0
|
-
SL10-DE22
19.073
18.982
19.007
19.002
|
-
SL100OZ-DE22
19.073
18.982
19.007
19.002
|
-
SL500OZ-DE22
19.073
18.982
19.007
19.002
|
-
GO1OZ-DE22
1671
1668
1669.6
1669.5
|
-
GO10OZ-DE22
1671
1668
1669.6
1669.5
|
-
GO100OZ-DE22
1671
1668
1669.6
1669.5
|
-
ICOTTON-DE22
86.01
83.54
85.39
85.16
|
-
ICOTTON50K-DE22
86.01
83.54
85.39
85.16
|
-
ICORN-DE22
697
666.25
666.25
669.25
|
-
ISOYBEAN-NO22
1426.25
1373.5
1409.25
1411
|
-
KIBOR3M-MA25
0
0
0
0
|
-
RICEIRRI6-OC22
0
0
0
0
|
-
PALMOLEIN-OC22
0
0
0
0
|
-
SUGAR-OC22
0
0
0
0
|
-
GOLD-OC22
0
0
0
0
|
-
GOLDKILO-OC22
0
0
0
0
|
-
TGOLD50-OC22
0
0
0
0
|
-
TGOLD100-OC22
0
0
0
0
|
-
WHEAT-OC22
0
0
0
0
|
-
CRUDE10-NO22
79.93
79.58
79.66
79.66
|
-
CRUDE100-NO22
79.93
79.58
79.66
79.66
|
-
GO1OZ-DE22ID
1671
1668.1
1669.6
1669.6
|
-
GO10OZ-DE22ID
1671
1668.1
1669.6
1669.6
|
-
GO100OZ-DE22ID
1671
1668
1669.5
1669.5
|
-
SL10-JA23
0
0
0
0
|
-
SL100OZ-JA23
0
0
0
0
|
-
SL500OZ-JA23
0
0
0
0
|
-
GOMOZ-DE22
1671
1668
1669.6
1669.5
|
-
RICEIRRI6-NO22
0
0
0
0
|
-
PALMOLEIN-NO22
0
0
0
0
|
-
SUGAR-NO22
0
0
0
0
|
-
GOLD-NO22
0
0
0
0
|
-
GOLDKILO-NO22
0
0
0
0
|
-
TGOLD50-NO22
0
0
0
0
|
-
TGOLD100-NO22
0
0
0
0
|
-
WHEAT-NO22
0
0
0
0
|
-
CRUDE10-DE22
0
0
0
0
|
-
CRUDE100-DE22
0
0
0
0
|
-
COPPER-DE22
3.4075
3.3915
3.3995
3.3995
|
-
COPPER25K-DE22
3.4075
3.3915
3.3995
3.3995
|
-
PALDIUM100-DE22
2180.5
2165
2168.5
2168.5
|
-
SL5000OZ-DE22
19.073
18.982
19.007
19.002
|
-
SL10-DE22ID
19.069
18.986
19.011
19.006
|
-
SL100OZ-DE22ID
19.069
18.986
19.011
19.006
|
-
SL500OZ-DE22ID
19.069
18.986
19.011
19.006
|
-
SL5000OZ-DE22ID
19.073
18.982
19.007
19.002
|
-
GO1OZ-FE23
0
0
0
0
|
-
GO10OZ-FE23
0
0
0
0
|
-
GO100OZ-FE23
0
0
0
0
|
-
SL100OZ-MA23
0
0
0
0
|
-
SL10-MA23
0
0
0
0
|
-
SL500OZ-MA23
0
0
0
0
|
-
IWHEAT-DE22
946.25
892
894.25
894.75
|
-
JPYEQTY1-DE22
26015
25900
25930
25930
|
-
JPYEQTY5-DE22
26015
25900
25930
25930
|
-
DJ-DE22
29031
28763
28913
28913
|
-
NSDQ100-DE22
11162.5
11024
11109
11109
|
-
2NSDQ100-DE22
11162.5
11024
11109.5
11109
|
-
SP500-DE22
3633.5
3594.75
3616.5
3616.5
|
-
RICEIRRI6-DE22
0
0
0
0
|
-
PALMOLEIN-DE22
0
0
0
0
|
-
SUGAR-DE22
0
0
0
0
|
-
WHEAT-DE22
0
0
0
0
|
-
GOLD-DE22
0
0
0
0
|
-
GOLDKILO-DE22
0
0
0
0
|
-
KIBOR3M-JU25
0
0
0
0
|
-
CRUDE1000-NO22
79.93
79.58
79.66
79.66
|
-
CRUDE1000-NO22ID
79.92
79.59
79.67
79.67
|
-
CRUDE100-NO22ID
79.92
79.59
79.67
79.67
|
-
CRUDE10-NO22ID
79.92
79.59
79.67
79.67
|
-
CRUDE10-JA23
78.1
77.81
77.9
77.88
|
-
CRUDE100-JA23
78.1
77.81
77.9
77.88
|
-
TGOLD50-DE22
0
0
0
0
|
-
TGOLD100-DE22
0
0
0
0
|
-
NGAS10K-NO22
6.843
6.778
6.83
6.83
|
-
NGAS1K-NO22
6.843
6.778
6.83
6.83
|
-
PLATINUM5-JA23
859.1
855.9
856.8
856.7
|
-
PLATINUM50-JA23
859.1
855.9
856.8
856.7
|
-
BRENT10-DE22
85.59
85.23
85.4
85.2
|
-
BRENT100-DE22
88.76
82.66
0
0
|
-
BRENT1000-DE22
85.56
85.26
86.75
86.75
|
-
GO100OZ-NO22
0
0
0
0
|
-
GO10OZ-NO22
0
0
0
0
|
-
GO1OZ-NO22
0
0
0
0
|
-
GOLDAUDCAD-NO22
0.8862
0.8829
0.885
0.8849
|
-
GOLDAUDJPY-NO22
92.865
92.489
92.747
92.74
|
-
GOLDAUDUSD-NO22
0.6418
0.6388
0.6405
0.6405
|
-
GOLDCHFJPY-NO22
146.862
146.566
146.759
146.759
|
-
GOLDEURAUD-NO22
1.5337
1.5286
1.5301
1.5301
|
-
GOLDEURCAD-NO22
1.3558
1.3529
1.3545
1.3545
|
-
GOLDEURCHF-NO22
0.9683
0.9655
0.967
0.967
|
-
GOLDEURGBP-NO22
0.8789
0.8771
0.8775
0.8775
|
-
GOLDEURJPY-NO22
142.06
141.76
141.97
141.97
|
-
GOLDEURUSD-NO22
0.9815
0.9789
0.9805
0.9805
|
-
GOLDGBPCHF-NO22
1.1031
1.0997
1.1016
1.1015
|
-
GOLDGBPJPY-NO22
161.83
161.4
161.74
161.74
|
-
GOLDGBPUSD-NO22
1.1181
1.1148
1.117
1.1169
|
-
GOLDUSDCAD-NO22
1.3834
1.3803
1.3812
1.3811
|
-
GOLDUSDCHF-NO22
0.9881
0.9854
0.9861
0.986
|
-
GOLDUSDJPY-NO22
144.829
144.681
144.767
144.767
|
-
USDGOLD-NO22
1664.1
1659.3
1662.1
1662
|
-
AUDGOLD-NO22
2600.064
2592.196
2593.666
2593.586
|
-
CHFGOLD-NO22
0
0
0
0
|
-
EURGOLD-NO22
1697.653
1693.896
1694.587
1694.687
|
-
GBPGOLD-NO22
1490.45
1486.89
1487.646
1487.596
|
-
JPYGOLD-NO22
0
0
0
0
|
-
CADGOLD-NO22
0
0
0
0
|
-
GOLDAUDUSD-NO22ID
0.6416
0.639
0.6407
0.6407
|
-
GOLDEURUSD-NO22ID
0.9814
0.979
0.9806
0.9806
|
-
GOLDGBPUSD-NO22ID
1.118
1.1149
1.1171
1.117
|
-
GOLDUSDCAD-NO22ID
1.3832
1.3805
1.3814
1.3813
|
-
GOLDUSDCHF-NO22ID
0.9879
0.9856
0.9863
0.9862
|
-
GOLDUSDJPY-NO22ID
144.829
144.681
144.767
144.767
|
-
EWRKB1-HFZ
0
0
0
0
|
-
EWRKB2-HFZ
0
0
0
0
|
-
EWRKB3-HFZ
0
0
0
0
|
-
EWRKB4-HFZ
0
0
0
0
|