-
WHEAT-AP23
0
0
0
0
|
-
CRUDE10-MY23
69.41
69.07
69.17
69.16
|
-
CRUDE100-MY23
69.41
69.07
69.16
69.16
|
-
GOMOZ-AP23
1982.3
1977.8
1980.8
1980.8
|
-
GO100OZ-AP23ID
1982.3
1977.8
1980.8
1980.8
|
-
GO10OZ-AP23ID
1982.3
1977.9
1980.9
1980.9
|
-
GO1OZ-AP23ID
1982.3
1977.9
1980.9
1980.9
|
-
GO100OZ-AU23
0
0
0
0
|
-
GO10OZ-AU23
0
0
0
0
|
-
GO1OZ-AU23
0
0
0
0
|
-
RICEIRRI6-MY23
0
0
0
0
|
-
PALMOLEIN-MY23
0
0
0
0
|
-
SUGAR-MY23
0
0
0
0
|
-
GOLD-MY23
0
0
0
0
|
-
GOLDKILO-MY23
0
0
0
0
|
-
TGOLD50-MY23
0
0
0
0
|
-
TGOLD100-MY23
0
0
0
0
|
-
WHEAT-MY23
0
0
0
0
|
-
ICOTTON-MY23
77.93
75.64
77.44
77.59
|
-
ICOTTON50K-MY23
77.93
75.64
77.44
77.59
|
-
CRUDE10-JU23
0
0
0
0
|
-
CRUDE100-JU23
0
0
0
0
|
-
NGAS10K-AP23
2.207
2.17
2.191
2.191
|
-
NGAS1K-AP23
2.207
2.17
2.191
2.191
|
-
ISOYBEAN-MY23
1432.75
1404.5
1417.5
1418.5
|
-
SL5000OZ-MY23
23.428
23.242
23.257
23.257
|
-
COPPER-MY23
4.079
4.067
4.0695
4.069
|
-
COPPER25K-MY23
4.079
4.067
4.0695
4.069
|
-
PALDIUM100-JU23
1426
1409.5
1413
1413
|
-
GOLDAUDCAD-AP23
0.9142
0.9121
0.9133
0.9133
|
-
GOLDAUDJPY-AP23
87.042
86.776
86.886
86.883
|
-
GOLDAUDUSD-AP23
0.6657
0.6635
0.6645
0.6644
|
-
GOLDCHFJPY-AP23
142.284
141.993
142.14
142.14
|
-
GOLDEURAUD-AP23
1.621
1.6173
1.6184
1.6183
|
-
GOLDEURCAD-AP23
1.4809
1.477
1.4784
1.4784
|
-
GOLDEURCHF-AP23
0.9907
0.9886
0.9892
0.9891
|
-
GOLDEURGBP-AP23
0.8811
0.8789
0.8798
0.8798
|
-
GOLDEURJPY-AP23
140.84
140.55
140.65
140.64
|
-
GOLDEURUSD-AP23
1.0769
1.0754
1.0759
1.0759
|
-
GOLDGBPCHF-AP23
1.1266
1.1235
1.1242
1.124
|
-
GOLDGBPJPY-AP23
160.06
159.75
159.82
159.81
|
-
GOLDGBPUSD-AP23
1.224
1.2221
1.2225
1.2225
|
-
GOLDUSDCAD-AP23
1.3753
1.3727
1.3739
1.3739
|
-
GOLDUSDCHF-AP23
0.9211
0.9188
0.9193
0.9192
|
-
GOLDUSDJPY-AP23
130.845
130.647
130.708
130.708
|
-
ICORN-MY23
645.75
627
630.75
631.25
|
-
IWHEAT-MY23
701.25
655.5
661.25
661.75
|
-
SL100OZ-MY23ID
23.424
23.246
23.261
23.261
|
-
SL10-MY23ID
23.424
23.246
23.261
23.261
|
-
SL500OZ-MY23ID
23.424
23.246
23.261
23.261
|
-
SL5000OZ-MY23ID
23.428
23.242
23.257
23.257
|
-
GOLDAUDUSD-AP23ID
0.6655
0.6637
0.6647
0.6646
|
-
GOLDEURUSD-AP23ID
1.0768
1.0755
1.076
1.076
|
-
GOLDGBPUSD-AP23ID
1.2239
1.2222
1.2226
1.2226
|
-
GOLDUSDCAD-AP23ID
1.3751
1.3729
1.3741
1.3741
|
-
GOLDUSDCHF-AP23ID
0.9209
0.919
0.9195
0.9194
|
-
GOLDUSDJPY-AP23ID
130.845
130.647
130.708
130.708
|
-
BRENT10-MY23
75.16
74.8
74.9
74.89
|
-
BRENT100-MY23
75.16
74.8
74.9
74.89
|
-
BRENT1000-MY23
75.13
74.83
74.93
74.92
|
-
SL100OZ-SE23
0
0
0
0
|
-
SL10-SE23
0
0
0
0
|
-
SL500OZ-SE23
0
0
0
0
|
-
AUDGOLD-AP23
0
0
0
0
|
-
CADGOLD-AP23
0
0
0
0
|
-
CHFGOLD-AP23
0
0
0
0
|
-
EURGOLD-AP23
0
0
0
0
|
-
GBPGOLD-AP23
0
0
0
0
|
-
JPYGOLD-AP23
0
0
0
0
|
-
USDGOLD-AP23
0
0
0
0
|
-
JPYEQTY1-JU23
27220
27100
27130
27125
|
-
JPYEQTY5-JU23
27220
27100
27130
27125
|
-
DJ-JU23
32488
32318
32375
32374
|
-
NSDQ100-JU23
12925.75
12831
12849.75
12849.75
|
-
2NSDQ100-JU23
12925.75
12831
12849.75
12849.75
|
-
SP500-JU23
4011.75
3984.25
3990.25
3990
|
-
RICEIRRI6-JU23
0
0
0
0
|
-
PALMOLEIN-JU23
0
0
0
0
|
-
SUGAR-JU23
0
0
0
0
|
-
GOLD-JU23
0
0
0
0
|
-
GOLDKILO-JU23
0
0
0
0
|
-
TGOLD50-JU23
0
0
0
0
|
-
TGOLD100-JU23
0
0
0
0
|
-
WHEAT-JU23
0
0
0
0
|
-
CRUDE1000-MY23
69.41
69.07
69.16
69.16
|
-
CRUDE1000-MY23ID
69.4
69.08
69.18
69.17
|
-
CRUDE100-MY23ID
69.4
69.08
69.17
69.17
|
-
CRUDE10-MY23ID
69.4
69.08
69.18
69.17
|
-
CRUDE10-JY23
0
0
0
0
|
-
CRUDE100-JY23
0
0
0
0
|
-
NGAS10K-MY23
2.351
2.31
2.337
2.337
|
-
NGAS1K-MY23
2.351
2.31
2.337
2.337
|
-
MINIGOLD-FRI
0
0
0
0
|
-
MINIGOLD-MON
0
0
0
0
|
-
MINIGOLD-THU
0
0
0
0
|
-
MINIGOLD-TUE
0
0
0
0
|
-
MINIGOLD-WED
0
0
0
0
|
-
MTOLAGOLD-FRI
119716
113548
0
0
|
-
MTOLAGOLD-MON
112900
111701
0
0
|
-
MTOLAGOLD-THU
112900
111885
0
0
|
-
MTOLAGOLD-TUE
118550
112470
0
0
|
-
MTOLAGOLD-WED
112300
111801
0
0
|
-
TOLAGOLD-FRI
218277
211797
212074
212074
|
-
TOLAGOLD-MON
224139
213710
217298
217298
|
-
TOLAGOLD-THU
218272
211792
212069
212069
|
-
TOLAGOLD-TUE
218262
211782
212059
212059
|
-
TOLAGOLD-WED
218267
211787
212064
212064
|
-
KIBOR3M-MA23
0
0
0
0
|
-
KIBOR3M-JU23
0
0
0
0
|
-
KIBOR3M-SE23
0
0
0
0
|
-
KIBOR3M-DE23
0
0
0
0
|
-
EWRLGRP1-HFZ
0
0
0
0
|
-
EWRLGRP2-HFZ
0
0
0
0
|
-
EWRLGRP3-HFZ
0
0
0
0
|
-
EWRSBRP1-HFZ
0
0
0
0
|
-
EWRSBRP2-HFZ
0
0
0
0
|
-
EWRSBRP3-HFZ
0
0
0
0
|
-
EWRMZY1-HFZ
0
0
0
0
|
-
EWRMZY2-HFZ
0
0
0
0
|
-
EWRLGRM1-HFZ
0
0
0
0
|
-
EWRLGRM2-HFZ
0
0
0
0
|
-
EWRLGRM3-HFZ
0
0
0
0
|
-
EWRSBRM2-HFZ
0
0
0
0
|
-
EWRSBRM3-HFZ
0
0
0
0
|
-
EWRSBRM1-HFZ
0
0
0
0
|
-
EWRSBRB1-HFZ
0
0
0
0
|
-
EWRSBRB2-HFZ
0
0
0
0
|
-
EWRMZY3-HFZ
0
0
0
0
|
-
EWRSBRB3-HFZ
0
0
0
0
|
-
KIBOR3M-MA24
0
0
0
0
|
-
KIBOR3M-JU24
0
0
0
0
|
-
KIBOR3M-SE24
0
0
0
0
|
-
KIBOR3M-DE24
0
0
0
0
|
-
KIBOR3M-MA25
0
0
0
0
|
-
KIBOR3M-JU25
0
0
0
0
|
-
KIBOR3M-SE25
0
0
0
0
|
-
EWRKB1-HFZ
0
0
0
0
|
-
EWRKB2-HFZ
0
0
0
0
|
-
EWRKB3-HFZ
0
0
0
0
|
-
EWRKB4-HFZ
0
0
0
0
|
-
GO100OZ-AP23
1982.3
1977.8
1980.8
1980.8
|
-
GO10OZ-AP23
1982.3
1977.8
1980.8
1980.8
|
-
GO1OZ-AP23
1982.3
1977.8
1980.8
1980.8
|
-
EWRMZY1-OKR
0
0
0
0
|
-
EWRMZY2-OKR
0
0
0
0
|
-
EWRMZY3-OKR
0
0
0
0
|
-
SL100OZ-MY23
23.428
23.242
23.257
23.257
|
-
SL10-MY23
23.428
23.242
23.257
23.257
|
-
SL500OZ-MY23
23.428
23.242
23.257
23.257
|
-
PLATINUM5-AP23
986.6
982.7
983.1
983.1
|
-
PLATINUM50-AP23
986.6
982.7
983.1
983.1
|
-
GO100OZ-JU23
0
0
0
0
|
-
GO10OZ-JU23
0
0
0
0
|
-
GO1OZ-JU23
0
0
0
0
|
-
SL100OZ-JY23
0
0
0
0
|
-
SL10-JY23
0
0
0
0
|
-
SL500OZ-JY23
0
0
0
0
|
-
KIBOR3M-DE25
0
0
0
0
|
-
RICEIRRI6-AP23
0
0
0
0
|
-
PALMOLEIN-AP23
0
0
0
0
|
-
SUGAR-AP23
0
0
0
0
|
-
GOLD-AP23
0
0
0
0
|
-
GOLDKILO-AP23
0
0
0
0
|
-
TGOLD50-AP23
0
0
0
0
|
-
TGOLD100-AP23
0
0
0
0
|