• 786 : 786 Investments Limited 12.5 -0.39 -0.03026 % | 
• AABS : Al-Abbas Sugar Mills Limited 1053 3.13 0.00298 % | 
• AATM : Ali Asghar Textile Mills Limited 48.46 -1.72 -0.03428 % | 
• ABL : Allied Bank Limited 195.85 -2.09 -0.01056 % | 
• ABOT : Abbott Laboratories (Pakistan) Limited 1216.9 -31.94 -0.02558 % | 
• ACIETF : Alfalah Consumer Index (ETF) 18.93 -0.02 -0.00106 % | 
• ACPL : Attock Cement Pakistan Limited 292.33 -6.38 -0.02136 % | 
• ADAMS : Adam Sugar Mills Limited 73.12 0 0 % | 
• ADMM : Artistic Denim Mills Limited 48.15 -1.9 -0.03796 % | 
• AGHA : Agha Steel Ind.Ltd 8.96 -0.19 -0.02077 % | 
• AGIC : Askari General Insurance Company Limited 45 -0.49 -0.01077 % | 
• AGIL : Agriauto Industries Limited 132.96 -7.77 -0.05521 % | 
• AGL : Agritech Limited 75.42 -0.03 -0.0004 % | 
• AGP : AGP Limited 195.05 1.87 0.00968 % | 
• AGSML : Abdullah Shah Ghazi Sugar Mills Limited 8.52 -0.07 -0.00815 % | 
• AGTL : Al-Ghazi Tractors Limited 395.1 -1.08 -0.00273 % | 
• AHCL : Arif Habib Corporation Limited 16.91 -0.06 -0.00354 % | 
• AHL : Arif Habib Limited 135.1 -0.22 -0.00163 % | 
• AHTM : Ahmad Hassan Textile Mills Limited 103.66 9.42 0.09996 % | 
• AICL : Adamjee Insurance Company Limited 83.77 -4.46 -0.05055 % | 
• AIRLINK : Air Link Communication Limited 156.39 -2 -0.01263 % | 
• AKBL : Askari Bank Limited 90.63 2.87 0.0327 % | 
• AKDHL : AKD Hospitality Limited 165.92 -0.22 -0.00132 % | 
• AKDSL : AKD Securities Limited 39.6 -0.95 -0.02343 % | 
• AKGL : Al-Khair Gadoon Limited 54.12 -3.88 -0.0669 % | 
• ALAC : Askari Life Assurance Company Limited 13.92 0.84 0.06422 % | 
• ALIFE : Adamjee Life Assurance Company Limited 34.23 -0.77 -0.022 % | 
• ALNRS : Al-Noor Sugar Mills Limited 103.81 9.42 0.0998 % | 
• ALTN : Altern Energy Limited 12.98 0.02 0.00154 % | 
• AMBL : Apna Microfinance Bank Limited 10.75 -1.11 -0.09359 % | 
• AMTEX : Amtex Limited 3.96 -0.03 -0.00752 % | 
• ANL : Azgard Nine Limited 12.4 -0.32 -0.02516 % | 
• ANSM : Ansari Sugar Mills Limited 15.04 -0.15 -0.00987 % | 
• ANTM : AN Textile Mills Limited 27.18 0.37 0.0138 % | 
• APL : Attock Petroleum Limited 549.87 -3.1 -0.00561 % | 
• ARPAK : Arpak International Investments Ltd. 60.47 4.45 0.07944 % | 
• ARPL : Archroma Pakistan Limited 463.87 -1.08 -0.00232 % | 
• ARUJ : Aruj Industries Limited 10.5 -0.08 -0.00756 % | 
• ASC : Al Shaheer Corporation Limited 14.76 -0.2 -0.01337 % | 
• ASHT : Ashfaq Textile Mills Limited 24.7 0.42 0.0173 % | 
• ASL : Aisha Steel Mills Limited 13.41 -0.5 -0.03595 % | 
• ASLCPS : Aisha Steel Convt (Pref) Right 139 0.02 0.00014 % | 
• ASLPS : Aisha Steel Convertible (Pref) 20.58 0 0 % | 
• ASTL : Amreli Steels Limited 23.46 -0.53 -0.02209 % | 
• ASTM : Asim Textile Mills Limited 24.1 -0.14 -0.00578 % | 
• ATBA : Atlas Battery Limited 248.37 -2.67 -0.01064 % | 
• ATIL : Atlas Insurance Limited 87.35 -4.03 -0.0441 % | 
• ATLH : Atlas Honda Limited 1371.94 -21.76 -0.01561 % | 
• ATRL : Attock Refinery Limited 700.97 -7.71 -0.01088 % | 
• AVN : Avanceon Limited 48.86 -0.79 -0.01591 % | 
• BAFL : Bank Alfalah Limited 108.42 -2.02 -0.01829 % | 
• BAFS : Baba Farid Sugar Mills Limited 226.23 0 0 % | 
• BAHL : Bank AL Habib Limited 205.93 -0.94 -0.00454 % | 
• BAPL : Bawany Air Products Limited 43.71 -1.39 -0.03082 % | 
• BATA : Bata Pakistan Limited 1443.65 3.3 0.00229 % | 
• BBFL : Big Bird Foods Limited 51.75 -2.1 -0.039 % | 
• BCL : Bolan Castings Limited 90.86 -0.84 -0.00916 % | 
• BECO : Beco Steel Limited 55.63 5.06 0.10006 % | 
• BELA : Bela Automotives Limited 114.67 -5.4 -0.04497 % | 
• BERG : Berger Paints Pakistan Limited 114.4 -1.48 -0.01277 % | 
• BFAGRO : Barkat Frisian Agro Limited 43.48 -0.62 -0.01406 % | 
• BFBIO : BF Biosciences Limited 153.07 -1.94 -0.01252 % | 
• BFMOD : B.F. Modaraba 15.11 1.37 0.09971 % | 
• BGL : Baluchistan Glass Limited 15.19 -0.29 -0.01873 % | 
• BHAT : Bhanero Textile Mills Limited 850 -49.54 -0.05507 % | 
• BIFO : Biafo Industries Limited 174.28 -2.23 -0.01263 % | 
• BILF : Bilal Fibres Limited 41.15 3.74 0.09997 % | 
• BIPL : BankIslami Pakistan Limited 38.94 0.32 0.00829 % | 
• BML : Bank Makramah Limited 7.6 -0.04 -0.00524 % | 
• BNL : Bunnys Limited 120.34 -3.02 -0.02448 % | 
• BNWM : Bannu Woollen Mills Limited 68.18 -0.82 -0.01188 % | 
• BOK : The Bank of Khyber 34.93 -0.71 -0.01992 % | 
• BOP : The Bank of Punjab 32.07 -0.8 -0.02434 % | 
• BPL : Burshane LPG (Pakistan) Limited 33.47 0.38 0.01148 % | 
• BRRG : B.R.R Guardian Limited 43.26 3.93 0.09992 % | 
• BTL : Blessed Textiles Limited 306.02 0 0 % | 
• BUXL : Buxly Paints Limited 150.69 -1.34 -0.00881 % | 
• BWCL : Bestway Cement Limited 623.13 -12.18 -0.01917 % | 
• BWHL : Baluchistan Wheels Limited 194.31 -3.98 -0.02007 % | 
• CASH : Calcorp Limited 62.27 0.47 0.00761 % | 
• CENI : Century Insurance Company Limited 51.98 0 0 % | 
• CEPB : Century Paper & Board Mills Limited 26.56 -0.42 -0.01557 % | 
• CFL : Crescent Fibres Limited 64.44 -3.6 -0.05291 % | 
• CHAS : Chashma Sugar Mills Limited 73.58 3.58 0.05114 % | 
• CHBL : Chenab Limited 22.88 0.38 0.01689 % | 
• CHCC : Cherat Cement Company Limited 341.3 -5.37 -0.01549 % | 
• CJPL : Crescent Jute Products Limited 12.5 1.14 0.10035 % | 
• CLCPS : Chenab Limited (Pref) 4 0 0 % | 
• CLOV : Clover Pakistan Limited 42.26 -0.61 -0.01423 % | 
• CLVL : Cordoba Logistics & Ventures Limited 16.69 -0.3 -0.01766 % | 
• CNERGY : Cnergyico PK Limited 8.27 -0.16 -0.01898 % | 
• COLG : Colgate-Palmolive (Pakistan) Limited 1289.99 3.36 0.00261 % | 
• CPHL : Citi Pharma Ltd. 91.3 -1.28 -0.01383 % | 
• CPPL : Cherat Packaging Limited 108.03 -0.8 -0.00735 % | 
• CRTM : The Crescent Textile Mills Limited 23.18 -0.03 -0.00129 % | 
• CSAP : Crescent Steel & Allied Products Limited 100.2 -0.64 -0.00635 % | 
• CSIL : Crescent Star Insurance Limited 6.44 -0.01 -0.00155 % | 
• CTM : Colony Textile Mills Limited 6.12 0.12 0.02 % | 
• CWSM : Chakwal Spinning Mills Limited 29.7 -0.45 -0.01493 % | 
• CYAN : Cyan Limited 37.73 0 0 % | 
• DAAG : Data Agro Limited 101.1 -4.84 -0.04569 % | 
• DADX : Dadex Eternit Limited 63 0.27 0.0043 % | 
• DBCI : Dadabhoy Cement Industries Limited 6.81 -0.18 -0.02575 % | 
• DCL : Dewan Cement Limited 14.7 -0.46 -0.03034 % | 
• DCR : Dolmen City REIT 31.87 -0.02 -0.00063 % | 
• DEL : Dawood Equities Limited 13.79 -0.61 -0.04236 % | 
• DFML : Dewan Farooque Motors Limited 30.01 -0.51 -0.01671 % | 
• DFSM : Dewan Farooque Spinning Mills Limited 5.94 -0.13 -0.02142 % | 
• DGKC : D.G. Khan Cement Company Limited 245.82 4.84 0.02008 % | 
• DHPL : DH Partners Limited 43.33 -0.06 -0.00138 % | 
• DIIL : Diamond Industries Limited 53.28 0 0 % | 
• DINT : Din Textile Mills Limited 76.73 0 0 % | 
• DLL : Dawood Lawrencepur Limited 339.97 -1.25 -0.00366 % | 
• DMC : D.M. Corporation Limited. 236.91 21.54 0.10001 % | 
• DMTM : Dewan Mushtaq Textile Mills Limited 12.2 -0.63 -0.0491 % | 
• DNCC : Dandot Cement Company Limited 16.08 0 0 % | 
• DOL : Descon Oxychem Limited 38 -0.43 -0.01119 % | 
• DSIL : D.S. Industries Limited 13.15 -0.47 -0.03451 % | 
• DSL : Dost Steels Limited 9.54 0.01 0.00105 % | 
• DWAE : Dewan Automotive Engineering Limited 26.06 -1 -0.03695 % | 
• DWSM : Dewan Sugar Mills Limited 7.45 -0.52 -0.06524 % | 
• DWTM : Dewan Textile Mills Limited 6.89 -0.06 -0.00863 % | 
• DYNO : Dynea Pakistan Limited 314.05 -8.92 -0.02762 % | 
• ECOP : Ecopack Limited 62.47 -1.53 -0.02391 % | 
• EFERT : Engro Fertilizers Limited 228.34 -5.24 -0.02243 % | 
• EFUG : EFU General Insurance Limited 121.61 0 0 % | 
• EFUL : EFU Life Assurance Limited 155.99 0.99 0.00639 % | 
• ELCM : Elahi Cotton Mills Limited 188.5 0 0 % | 
• EMCO : Emco Industries Limited 54.01 1.06 0.02002 % | 
• ENGROH : Engro Holdings Limited 240.76 -7.15 -0.02884 % | 
• EPCL : Engro Polymer & Chemicals Limited 30.15 -0.49 -0.01599 % | 
• EPCLPS : Engro Poly(Pref) 11.32 -0.83 -0.06831 % | 
• EPQL : Engro Powergen Qadirpur Limited 30.01 0.06 0.002 % | 
• ESBL : Escorts Investment Bank Limited 7.48 0.48 0.06857 % | 
• EXIDE : Exide Pakistan Limited 650.17 0.72 0.00111 % | 
• FABL : Faysal Bank Limited 86.76 -0.28 -0.00322 % | 
• FANM : First Al-Noor Modaraba 8.35 0.65 0.08442 % | 
• FASM : Faisal Spinning Mills Limited 301.59 -8.52 -0.02747 % | 
• FATIMA : Fatima Fertilizer Company Limited 137.03 -5.21 -0.03663 % | 
• FCCL : Fauji Cement Company Limited 56.69 -0.06 -0.00106 % | 
• FCEL : First Capital Equities Limited 6.12 -0.11 -0.01766 % | 
• FCEPL : Frieslandcampina Engro Pakistan Limited 84.65 0.98 0.01171 % | 
• FCIBL : First Credit and Investment Bank Limited 14.54 1.3 0.09819 % | 
• FCL : Fast Cables Limited 23.95 -0.06 -0.0025 % | 
• FCSC : First Capital Securities Corporation 6.3 0.3 0.05 % | 
• FDPL : First Dawood Properties Limited 7.34 0.1 0.01381 % | 
• FECM : First Elite Capital Modaraba 34.09 -2.11 -0.05829 % | 
• FECTC : Fecto Cement Limited 107.26 -0.23 -0.00214 % | 
• FEM : First Equity Modaraba 11.19 -0.12 -0.01061 % | 
• FEROZ : Ferozsons Laboratories Limited 389.49 -8.13 -0.02045 % | 
• FFC : Fauji Fertilizer Company Limited 481.04 5.88 0.01237 % | 
• FFL : Fauji Foods Limited 20.55 -0.19 -0.00916 % | 
• FFLM : First Fidelity Leasing Modaraba 6.86 0.18 0.02695 % | 
• FHAM : First Habib Modaraba 32.91 -0.17 -0.00514 % | 
• FIBLM : First IBL Modaraba 11.18 0.3 0.02757 % | 
• FIL : Fateh Industries Limited 182.99 -8.61 -0.04494 % | 
• FIMM : First Imrooz Modaraba 274 0 0 % | 
• FLYNG : Flying Cement Company Limited 47.58 -0.97 -0.01998 % | 
• FML : Feroze1888 Mills Limited 70.22 -3.78 -0.05108 % | 
• FNEL : First National Equities Limited 12.62 1.15 0.10026 % | 
• FPJM : First Punjab Modaraba 6.44 0.11 0.01738 % | 
• FPRM : First Paramount Modaraba 14.34 1.24 0.09466 % | 
• FRCL : Frontier Ceramics Limited 40.63 -4.43 -0.09831 % | 
• FRSM : Faran Sugar Mills Limited 54.63 -0.58 -0.01051 % | 
• FSWL : Fateh Sports Wear Limited 112.92 -5.34 -0.04515 % | 
• FTMM : First Treet Manufacturing Modaraba 17.84 -0.17 -0.00944 % | 
• FTSM : First Tri-Star Modaraba 14.16 -1.44 -0.09231 % | 
• FZCM : Fazal Cloth Mills Limited 245.01 -0.64 -0.00261 % | 
• GADT : Gadoon Textile Mills Limited 371.77 -1.65 -0.00442 % | 
• GAL : Ghandhara Automobiles Limited 586.42 -6.74 -0.01136 % | 
• GAMON : Gammon Pakistan Limited 27 -0.5 -0.01818 % | 
• GATI : Gatron (Industries) Limited 110.8 -3.66 -0.03198 % | 
• GATM : Gul Ahmed Textile Mills Limited 36.39 -0.55 -0.01489 % | 
• GCIL : Ghani Chemical Industries Limited 31.44 -0.22 -0.00695 % | 
• GCWL : Ghani Chemworld Limited 19.02 -0.08 -0.00419 % | 
• GEMBLUEX : Blue-Ex Limited (GEM) 58.93 -6.49 -0.09921 % | 
• GEMMEL : Mughal Energy Limited(GEM) 26.27 0 0 % | 
• GEMPACRA : The Pakistan Credit Rating Agency Ltd 25.25 0 0 % | 
• GEMPAPL : Pak Agro Packaging Limited(GEM) 12.5 -0.8 -0.06015 % | 
• GEMSPNL : Supernet Limited 59.8 1.51 0.0259 % | 
• GFIL : Ghazi Fabrics International Limited 14.86 1.24 0.09104 % | 
• GGGL : Ghani Global Glass Limited 12.01 -0.06 -0.00497 % | 
• GGL : Ghani Global Holdings Limited 26.71 -0.08 -0.00299 % | 
• GHGL : Ghani Glass Limited 42.48 -0.64 -0.01484 % | 
• GHNI : Ghandhara Industries Limited 867.27 -8.15 -0.00931 % | 
• GLAXO : GlaxoSmithKline Pakistan Limited 429.99 -0.03 -0.00007 % | 
• GLPL : Gillette Pakistan Limited 413.31 37.57 0.09999 % | 
• GOC : GOC (Pak) Limited. 116.23 -7.89 -0.06357 % | 
• GRR : Globe Residency REIT 19.79 0.24 0.01228 % | 
• GRYL : Grays Leasing Limited 36.52 3.32 0.1 % | 
• GSPM : Gulshan Spinning Mills Limited 5.5 0 0 % | 
• GTYR : Ghandhara Tyre & Rubber Company Limited 39.21 -0.54 -0.01358 % | 
• GUSM : Gulistan Spinning Mills Limited 9.2 0.12 0.01322 % | 
• GVGL : Ghani Value Glass Limited 65.49 0.92 0.01425 % | 
• GWLC : Gharibwal Cement Limited 71.07 2.22 0.03224 % | 
• HABSM : Habib Sugar Mills Limited 81.81 1.01 0.0125 % | 
• HAEL : Hala Enterprises Limited 23.55 -0.34 -0.01423 % | 
• HAFL : Hafiz Limited 343.34 0 0 % | 
• HALEON : Haleon Pakistan Limited 900.58 0.61 0.00068 % | 
• HASCOL : Hascol Petroleum Limited 15.3 0.46 0.031 % | 
• HBL : Habib Bank Limited 301.2 -5.53 -0.01803 % | 
• HBLTETF : HBL Total Treasury (ETF) 106 -0.1 -0.00094 % | 
• HCAR : Honda Atlas Cars (Pakistan) Limited 298.05 -8.29 -0.02706 % | 
• HGFA : HBL Growth Fund 18.97 0.67 0.03661 % | 
• HICL : Habib Insurance Company Limited 12.97 -0.15 -0.01143 % | 
• HIFA : HBL Investment Fund 6.87 -0.03 -0.00435 % | 
• HINO : Hinopak Motors Limited 518.1 -11.49 -0.0217 % | 
• HINOON : Highnoon Laboratories Limited 1128.7 -4.23 -0.00373 % | 
• HIRAT : Hira Textile Mills Limited 4.89 -0.1 -0.02004 % | 
• HMB : Habib Metropolitan Bank Limited 118.83 0.05 0.00042 % | 
• HPL : Hoechst Pakistan Limited 4095.86 94.19 0.02354 % | 
• HRPL : Habib Rice Product Limited. 29.86 -0.24 -0.00797 % | 
• HTL : Hi-Tech Lubricants Limited 49.35 -0.58 -0.01162 % | 
• HUBC : The Hub Power Company Limited 211.17 -0.25 -0.00118 % | 
• HUMNL : Hum Network Limited 14.99 -0.17 -0.01121 % | 
• HUSI : Husein Industries Limited 28 0.33 0.01193 % | 
• HWQS : Haseeb Waqas Sugar Mills Limited 17.87 0.12 0.00676 % | 
• IBFL : Ibrahim Fibres Limited 293.75 -6.39 -0.02129 % | 
• IBLHL : IBL HealthCare Limited 51.41 0.19 0.00371 % | 
• ICCI : ICC Industries Limited 12.79 -0.44 -0.03326 % | 
• ICIBL : Invest Capital Investment Bank Limited 6.34 0.07 0.01116 % | 
• ICL : Ittehad Chemicals Limted 127.79 1.21 0.00956 % | 
• IDRT : Idrees Textile Mills Limited 20.82 -0.23 -0.01093 % | 
• IDSM : Ideal Spinning Mills Limited 23.77 1.1 0.04852 % | 
• IDYM : Indus Dyeing & Manufacturing Co. Limited 162.21 -2.74 -0.01661 % | 
• IGIHL : IGI Holdings Limited 266.01 -10.96 -0.03957 % | 
• IGIL : IGI Life Insurance Limited 20.99 -0.03 -0.00143 % | 
• ILP : Interloop Limited 70.9 -0.95 -0.01322 % | 
• IMAGE : Image Pakistan Limited 26.01 -0.51 -0.01923 % | 
• IML : Imperial Limited 30.18 2.71 0.09865 % | 
• IMS : Intermarket Securities Limited 13.93 -0.51 -0.03532 % | 
• INDU : Indus Motor Company Limited 2107.42 -38.44 -0.01791 % | 
• INIL : International Industries Limited 215.31 -2.46 -0.0113 % | 
• INKL : International Knitwear Limited 73.31 0.85 0.01173 % | 
• IPAK : International Packaging Films Limited 24.9 -0.1 -0.004 % | 
• IREIT : Image Reit 11.19 -0.71 -0.05966 % | 
• ISIL : Ismail Industries Limited 2020 -21.14 -0.01036 % | 
• ISL : International Steels Limited 108.38 -3.42 -0.03059 % | 
• ITTEFAQ : Ittefaq Iron Industries Limited 9.5 -0.22 -0.02263 % | 
• JATM : J.A. Textile Mills Limited 22.79 -1.45 -0.05982 % | 
• JDMT : Janana De Malucho Textile Mills Limited 101.85 -0.83 -0.00808 % | 
• JDWS : JDW Sugar Mills Limited 831.99 -7 -0.00834 % | 
• JGICL : Jubilee General Insurance Limited 79.25 -1.77 -0.02185 % | 
• JKSM : J.K. Spinning Mills Limited 195.62 0 0 % | 
• JLICL : Jubilee Life Insurance Company Limited 171.34 3.33 0.01982 % | 
• JSBL : JS Bank Limited 21.99 0.19 0.00872 % | 
• JSCL : Jahangir Siddiqui & Co. Ltd. 28.55 -0.24 -0.00834 % | 
• JSCLPSA : Jahangir Sidd(Pref) 13.29 -0.74 -0.05274 % | 
• JSGBETF : JS Global Banking Sector(ETF) 41.46 -0.49 -0.01168 % | 
• JSGCL : JS Global Capital Limited 130.1 -7.61 -0.05526 % | 
• JSIL : JS Investments Limited 37.02 -2.6 -0.06562 % | 
• JSMFETF : JS Momentum Factor Exchange Traded Fund 12.14 -0.22 -0.0178 % | 
• JSML : Jauharabad Sugar Mills Limited 58.79 -1.11 -0.01853 % | 
• JUBS : Jubilee Spinning & Weaving Mills Ltd. 23.52 -0.55 -0.02285 % | 
• JVDC : Javedan Corporation Limited 76.31 -2.05 -0.02616 % | 
• KAPCO : Kot Addu Power Company Limited 34.94 -0.14 -0.00399 % | 
• KCL : Karam Ceramics Limited 160.75 0 0 % | 
• KEL : K-Electric Limited 7.13 0.21 0.03035 % | 
• KHTC : Khyber Tobacco Company Limited 408.52 -0.25 -0.00061 % | 
• KHYT : Khyber Textile Mills Limited 2022.61 71.5 0.03665 % | 
• KML : Kohinoor Mills Limited 12.64 -0.28 -0.02167 % | 
• KOHC : Kohat Cement Company Limited 102.54 -2.08 -0.01988 % | 
• KOHE : Kohinoor Energy Limited 18.94 -0.14 -0.00734 % | 
• KOHP : Kohinoor Power Company Limited 31.6 -3.51 -0.09997 % | 
• KOHTM : Kohat Textile Mills Limited 56.07 -0.22 -0.00391 % | 
• KOIL : Kohinoor Industries Limited 19.24 1.75 0.10006 % | 
• KOSM : Kohinoor Spinning Mills Limited 7.23 0.12 0.01688 % | 
• KPUS : Khairpur Sugar Mills Limited 130.04 0 0 % | 
• KSBP : KSB Pumps Company Limited 206.31 -1.26 -0.00607 % | 
• KSTM : Khalid Siraj Textile Mills Limited 9.4 0.1 0.01075 % | 
• KTML : Kohinoor Textile Mills Limited 66.74 -2.26 -0.03275 % | 
• LCI : Lucky Core Industries Limited 320.51 -2.03 -0.00629 % | 
• LEUL : Leather Up Limited 46.14 0.31 0.00676 % | 
• LIVEN : Liven Pharma Limited 65.29 -1.55 -0.02319 % | 
• LOADS : Loads Limited 18.04 -0.3 -0.01636 % | 
• LOTCHEM : Lotte Chemical Pakistan Limited 25.82 -0.66 -0.02492 % | 
• LPGL : Leiner Pak Gelatine Limited 104.99 -1.48 -0.0139 % | 
• LPL : Lalpir Power Limited 27.37 0.01 0.00037 % | 
• LSECL : LSE Capital Limited. 7.6 -0.22 -0.02813 % | 
• LSEFSL : LSE Financial Services Limited. 23.91 1.08 0.04731 % | 
• LSEVL : LSE Ventures Limited 6.56 -0.1 -0.01502 % | 
• LUCK : Lucky Cement Limited 448.34 -2.54 -0.00563 % | 
• MACFL : MACPAC Films Limited 26.17 -1.95 -0.06935 % | 
• MACTER : Macter International Limited 381.5 14.33 0.03903 % | 
• MARI : Mari Energies Limited 732.11 -11.03 -0.01484 % | 
• MCB : MCB Bank Limited 366.63 -8.72 -0.02323 % | 
• MCBIM : MCB Investment Management Limited. 199.64 -5 -0.02443 % | 
• MDTL : Media Times Limited 5.32 0.01 0.00188 % | 
• MEBL : Meezan Bank Limited 445.28 0.86 0.00194 % | 
• MEHT : Mehmood Textile Mills Limited 305.65 -5.18 -0.01667 % | 
• MERIT : Merit Packaging Limited 13.05 0.15 0.01163 % | 
• MFFL : Mitchells Fruit Farms Limited 207.8 -2.51 -0.01193 % | 
• MFL : Matco Foods Limited 42.86 -0.38 -0.00879 % | 
• MIIETF : Mahaana Islamic Index ETF 17.02 -0.18 -0.01047 % | 
• MIRKS : Mirpurkhas Sugar Mills Limited 37.79 -0.5 -0.01306 % | 
• MLCF : Maple Leaf Cement Factory Limited 105 2.9 0.0284 % | 
• MQTM : Maqbool Textile Mills Limited 30.64 1.02 0.03444 % | 
• MRNS : Mehran Sugar Mills Limited 73.18 0.37 0.00508 % | 
• MSCL : Metropolitan Steel Corporation Limited 13.97 0.04 0.00287 % | 
• MSOT : Masood Textile Mills Limited 58.99 2.12 0.03728 % | 
• MTL : Millat Tractors Limited 526.05 -1.2 -0.00228 % | 
• MUGHAL : Mughal Iron & Steel Industries Limited 82.47 -1.03 -0.01234 % | 
• MUGHALC : Mughal Iron & Steel Industries Ltd(C) 44 0 0 % | 
• MUREB : Murree Brewery Company Limited 1020.27 -0.21 -0.00021 % | 
• MWMP : Mandviwala Mauser Plastic Industries 139.17 -0.76 -0.00543 % | 
• MZNPETF : Meezan Pakistan ETF 20.33 -0.16 -0.00781 % | 
• NATF : National Foods Limited 362.61 0.23 0.00063 % | 
• NBP : National Bank of Pakistan 203.44 -2.33 -0.01132 % | 
• NBPGETF : NBP Pakistan Growth ETF 29.45 -0.15 -0.00507 % | 
• NCL : Nishat Chunian Limited 44.01 0.05 0.00114 % | 
• NCPL : Nishat Chunian Power Limited 23.29 -0.42 -0.01771 % | 
• NESTLE : Nestle Pakistan Limited 8304.42 -2.36 -0.00028 % | 
• NETSOL : NetSol Technologies Limited 144.33 -1.39 -0.00954 % | 
• NEXT : Next Capital Limited 11.17 0.09 0.00812 % | 
• NICL : Nimir Industrial Chemicals Limited 202.64 -1.05 -0.00515 % | 
• NITGETF : NIT Pakistan Gateway ETF 34.84 -0.06 -0.00172 % | 
• NML : Nishat Mills Limited 152.28 -2.08 -0.01347 % | 
• NONS : Noon Sugar Mills Limited 84.02 -0.98 -0.01153 % | 
• NPL : Nishat Power Limited 35.34 0.24 0.00684 % | 
• NRL : National Refinery Limited 410.23 -4.94 -0.0119 % | 
• NRSL : Nimir Resins Limited 32.19 -0.83 -0.02514 % | 
• OBOY : Oilboy Energy Limited 10.03 0.53 0.05579 % | 
• OCTOPUS : Octopus Digital Limited 51.1 -0.54 -0.01046 % | 
• OGDC : Oil & Gas Development Company Limited 263.97 -3.56 -0.01331 % | 
• OLPL : OLP Financial Services Pakistan Limited 53.42 -1.34 -0.02447 % | 
• OLPM : OLP Modaraba 24.66 -0.04 -0.00162 % | 
• OML : Olympia Mills Limited 42.92 -3.45 -0.0744 % | 
• ORM : Orient Rental Mod 14.14 0.13 0.00928 % | 
• OTSU : Otsuka Pakistan Limited 326.03 -15.68 -0.04589 % | 
• PABC : Pakistan Aluminium Beverage Cans Limited 151.96 -1.32 -0.00861 % | 
• PACE : Pace (Pakistan) Limited 18.4 1.67 0.09982 % | 
• PAEL : Pak Elektron Limited 53.8 -1.32 -0.02395 % | 
• PAKD : Pak Datacom Limited 189.95 -4.05 -0.02088 % | 
• PAKL : Pak Leather Crafts Limited 36.98 0 0 % | 
• PAKOXY : Pakistan Oxygen Limited 240.68 -1.49 -0.00615 % | 
• PAKRI : Pakistan Reinsurance Company Limited 15.36 -0.1 -0.00647 % | 
• PAKT : Pakistan Tobacco Company Limited 1566.69 -18.21 -0.01149 % | 
• PASL : Pervez Ahmed Consultancy Services Ltd. 3.65 -0.08 -0.02145 % | 
• PASM : Paramount Spinning Mills Limited 7.5 -0.07 -0.00925 % | 
• PCAL : Pakistan Cables Limited 234.51 3.49 0.01511 % | 
• PECO : Pakistan Engineering Company Limited 493.72 -16.15 -0.03167 % | 
• PGLC : Pak-Gulf Leasing Company Limited 17.12 -0.05 -0.00291 % | 
• PIAHCLA : PIA Holding Company Limited 20.77 -0.38 -0.01797 % | 
• PIAHCLB : PIA Holding Company LimitedB 24694.05 -176.94 -0.00711 % | 
• PIBTL : Pakistan International Bulk Terminal 14.63 -0.36 -0.02402 % | 
• PICT : Pakistan International Container 41.14 0.06 0.00146 % | 
• PIL : PICIC Insurance Limited 6.03 -0.11 -0.01792 % | 
• PIM : Popular Islamic Modaraba 22.64 0.63 0.02862 % | 
• PINL : Premier Insurance Limited 8.24 -0.25 -0.02945 % | 
• PIOC : Pioneer Cement Limited 230.67 -0.09 -0.00039 % | 
• PKGI : The Pakistan General Insurance Co. Ltd. 14.63 1.33 0.1 % | 
• PKGP : Pakgen Power Limited 91.51 3.62 0.04119 % | 
• PKGS : Packages Limited 700 0 0 % | 
• PNSC : Pakistan National Shipping Corporation 494.84 7.13 0.01462 % | 
• POL : Pakistan Oilfields Limited 707.93 -3.78 -0.00531 % | 
• POML : Punjab Oil Mills Limited 188.59 12.82 0.07294 % | 
• POWER : Power Cement Limited 17.78 -0.51 -0.02788 % | 
• POWERPS : Power Cement (Pref) 26.49 2.23 0.09192 % | 
• PPL : Pakistan Petroleum Limited 189.89 -3.91 -0.02018 % | 
• PPP : Pakistan Paper Products Limited 151.87 -3.21 -0.0207 % | 
• PPVC : Pakistan PVC Limited 16.51 0 0 % | 
• PREMA : At-Tahur Limited 42.2 -0.93 -0.02156 % | 
• PRET : Premium Textile Mills Limited 446.63 39 0.09567 % | 
• PRL : Pakistan Refinery Limited 37.3 1.41 0.03929 % | 
• PSEL : Pakistan Services Limited 889.54 -97.17 -0.09848 % | 
• PSO : Pakistan State Oil Company Limited 482.64 -3.02 -0.00622 % | 
• PSX : Pakistan Stock Exchange Limited 39.48 1.43 0.03758 % | 
• PSYL : Pakistan Synthetics Limited 58.48 0.48 0.00828 % | 
• PTC : Pakistan Telecommunication Company Ltd 37.25 1.57 0.044 % | 
• PTL : Panther Tyres Ltd. 55.22 -1.44 -0.02541 % | 
• QUET : Quetta Textile Mills Limited 15.5 -0.07 -0.0045 % | 
• QUICE : Quice Food Industries Limited 8.38 -0.23 -0.02671 % | 
• RCML : Reliance Cotton Spinning Mills Limited 565 -1.25 -0.00221 % | 
• REDCO : Redco Textiles Limited 27.54 -0.56 -0.01993 % | 
• REWM : Reliance Weaving Mills Limited 101.1 -3.82 -0.03641 % | 
• RICL : Reliance Insurance Company Limited 16.76 -0.14 -0.00828 % | 
• RMPL : Rafhan Maize Products Company Limited 9878.99 123.93 0.0127 % | 
• RPL : Roshan Packages Limited 17.88 0.05 0.0028 % | 
• RUBY : Ruby Textile Mills Limited 11.56 -0.81 -0.06548 % | 
• RUPL : Rupali Polyester Limited 35.5 0.5 0.01429 % | 
• SAIF : Saif Textile Mills Limited 23.94 0.8 0.03457 % | 
• SANSM : Sanghar Sugar Mills Limited 60 0 0 % | 
• SAPT : Sapphire Textile Mills Limited 1395.95 15.65 0.01134 % | 
• SARC : Sardar Chemical Industries Limited 60.62 -0.02 -0.00033 % | 
• SASML : Sindh Abadgars Sugar Mills Limited 175.56 -16.94 -0.088 % | 
• SAZEW : Sazgar Engineering Works Limited 1875.52 -27.42 -0.01441 % | 
• SBL : Samba Bank Limited 10.77 -0.35 -0.03147 % | 
• SCBPL : Standard Chartered Bank (Pak) Ltd 68.4 -0.58 -0.00841 % | 
• SCL : Shield Corporation Limited 390.38 27.56 0.07596 % | 
• SEARL : The Searle Company Limited 100.9 -4.2 -0.03996 % | 
• SEL : Sitara Energy Limited 18.51 1.34 0.07804 % | 
• SEPL : Security Papers Limited 184.7 -1.43 -0.00768 % | 
• SERT : Service Industries Textiles Limited 30.19 1.63 0.05707 % | 
• SFL : Sapphire Fibres Limited 1411.78 -6.42 -0.00453 % | 
• SGF : Service GlobalFootwear Limited 91.45 -1.54 -0.01656 % | 
• SGPL : S.G. Power Limited 12.71 1.01 0.08632 % | 
• SHCM : Shadman Cotton Mills Limited 49.75 1.41 0.02917 % | 
• SHDT : Shadab Textile Mills Limited 52.9 -2.2 -0.03993 % | 
• SHEZ : Shezan International Limited 261.12 -3.95 -0.0149 % | 
• SHFA : Shifa International Hospitals Limited 545 -4.27 -0.00777 % | 
• SHJS : Shahtaj Sugar Mills Limited 154 14 0.1 % | 
• SHNI : Shaheen Insurance Company Limited 8.9 0.07 0.00793 % | 
• SHSML : Shahmurad Sugar Mills Limited 445.32 0 0 % | 
• SIBL : Security Investment Bank Limited 10.35 -0.29 -0.02726 % | 
• SIEM : Siemens (Pakistan) Engineering 1561.63 -12.77 -0.00811 % | 
• SINDM : Sindh Modaraba 19.55 -0.46 -0.02299 % | 
• SITC : Sitara Chemical Industries Limited 952.14 -7.62 -0.00794 % | 
• SKRS : Sakrand Sugar Mills Limited 20.31 -0.65 -0.03101 % | 
• SLGL : Secure Logistics-Trax Group Limited 21.37 0.18 0.00849 % | 
• SLYT : Sally Textile Mills Limited 12.05 -0.85 -0.06589 % | 
• SMCPL : Safe Mix Concrete Limited 41.53 -1.27 -0.02967 % | 
• SML : Shakarganj Limited 65 -0.04 -0.00062 % | 
• SNAI : Sana Industries Limited 29.99 0.49 0.01661 % | 
• SNBL : Soneri Bank Limited 23.98 -0.38 -0.0156 % | 
• SNGP : Sui Northern Gas Pipelines Limited 127.91 -0.06 -0.00047 % | 
• SPEL : SPEL Limited 63.31 0.36 0.00572 % | 
• SPL : Sitara Peroxide Limited 18.76 -1 -0.05061 % | 
• SPWL : Saif Power Limited 10.33 -0.15 -0.01431 % | 
• SRVI : Service Industries Limited 1347.24 30.91 0.02348 % | 
• SSGC : Sui Southern Gas Company Limited 40.78 -0.17 -0.00415 % | 
• SSML : Saritow Spinning Mills Limited 15.24 -0.56 -0.03544 % | 
• SSOM : S.S.Oil Mills Limited 355.71 -10.77 -0.02939 % | 
• STCL : Shabbir Tiles & Ceramics Limited 18.09 -0.1 -0.0055 % | 
• STJT : Shahtaj Textile Limited 93.35 1.18 0.0128 % | 
• STL : Supernet Technologies Limited 1848.99 166.33 0.09885 % | 
• STML : Shams Textile Mills Limited 33.56 1.21 0.0374 % | 
• STPL : Siddiqsons Tin Plate Limited 8.19 -0.01 -0.00122 % | 
• STYLERS : Stylers International Limited 42.97 -1.02 -0.02319 % | 
• SUHJ : Suhail Jute Mills Limited 102.04 0 0 % | 
• SURC : Suraj Cotton Mills Limited 127.71 0.1 0.00078 % | 
• SUTM : Sunrays Textile Mills Limited 151.01 1.09 0.00727 % | 
• SYM : Symmetry Group Limited 14.66 -0.14 -0.00946 % | 
• SYS : Systems Limited 156 -5.17 -0.03208 % | 
• SZTM : Shahzad Textile Mills Limited 54.87 -3.05 -0.05266 % | 
• TATM : Tata Textile Mills Limited 147.11 -3.88 -0.0257 % | 
• TBL : Treet Battery Limited. 12.8 -0.27 -0.02066 % | 
• TCORP : Tariq Corporation Limited 18.28 0.78 0.04457 % | 
• TCORPCPS : Tariq Corporation Limited(Pref) 7.97 -0.16 -0.01968 % | 
• TELE : Telecard Limited 10.15 0.08 0.00794 % | 
• TGL : Tariq Glass Industries Limited 228.2 -9.68 -0.04069 % | 
• THALL : Thal Limited 562.35 -1.4 -0.00248 % | 
• THCCL : Thatta Cement Company Limited 86.79 5.66 0.06976 % | 
• TICL : The Thal Industries Corporation Limited 592.91 0 0 % | 
• TOMCL : The Organic Meat Company Limited 64.49 2.86 0.04641 % | 
• TOWL : Towellers Limited 166.18 -3.54 -0.02086 % | 
• TPL : TPL Corp Limited 8.35 0.02 0.0024 % | 
• TPLI : TPL Insurance Limited 18.02 0.05 0.00278 % | 
• TPLL : TPL Life Insurance Limited 36.5 0 0 % | 
• TPLP : TPL Properties Limited 11.83 0.43 0.03772 % | 
• TPLRF1 : TPL REIT Fund I 14.11 -0.04 -0.00283 % | 
• TPLT : TPL Trakker Limited 7.54 0.04 0.00533 % | 
• TREET : Treet Corporation Limited 28.84 -0.71 -0.02403 % | 
• TRG : TRG Pakistan Limited 74.43 2.17 0.03003 % | 
• TRIPF : Tri-Pack Films Limited 131.64 -0.36 -0.00273 % | 
• TRSM : Trust Modaraba 61.46 5.59 0.10005 % | 
• TSBL : Trust Securities & Brokerage Limited 11.45 0 0 % | 
• TSML : Tandlianwala Sugar Mills Limited 214.72 0 0 % | 
• TSPL : Tri-Star Power Limited 13.25 -0.01 -0.00075 % | 
• UBDL : United Brands Limited 28.07 0.85 0.03123 % | 
• UBL : United Bank Limited 376.09 -1.86 -0.00492 % | 
• UBLPETF : UBLPakistan Enterprise ETF 37.68 0.18 0.0048 % | 
• UCAPM : Unicap Modaraba 5.7 0.18 0.03261 % | 
• UDLI : UDL International Limited 13 -0.32 -0.02402 % | 
• UDPL : United Distributors Pakistan Limited 100.38 0.39 0.0039 % | 
• UNIC : The United Insurance Company 16.05 0.05 0.00313 % | 
• UNITY : Unity Foods Limited 23.81 -0.17 -0.00709 % | 
• UPFL : Unilever Pakistan Foods Limited 29850 -317.64 -0.01053 % | 
• UVIC : The Universal Insurance Company Limited 26.3 0.3 0.01154 % | 
• WAFI : Wafi Energy Pakistan Limited 187.65 -3.37 -0.01764 % | 
• WAHN : Wah Noble Chemicals Limited 398.78 1.52 0.00383 % | 
• WASL : Wasl Mobility Modaraba 7.8 1 0.14706 % | 
• WAVES : Waves Corporation Limited 11.06 -0.08 -0.00718 % | 
• WAVESAPP : Waves Home Appliances Limited 9.7 0.06 0.00622 % | 
• WTL : Worldcall Telecom Limited 1.73 -0.04 -0.0226 % | 
• YOUW : Yousaf Weaving Mills Limited 6.26 -0.08 -0.01262 % | 
• ZAHID : Zahidjee Textile Mills Limited 73.91 -1.77 -0.02339 % | 
• ZAL : Zarea Limited 40.92 -0.09 -0.00219 % | 
• ZIL : ZIL Limited 360 0 0 % | 
• ZTL : Zephyr Textiles Limited 16.21 -0.83 -0.04871 % |