• 786 : 786 Investments Limited 11.32 0.02 0.00177 % | 
• AABS : Al-Abbas Sugar Mills Limited 1022.09 10.81 0.01069 % | 
• AATM : Ali Asghar Textile Mills Limited 40 -0.05 -0.00125 % | 
• ABL : Allied Bank Limited 204.96 3.79 0.01884 % | 
• ABOT : Abbott Laboratories (Pakistan) Limited 1178.31 12.96 0.01112 % | 
• ACIETF : Alfalah Consumer Index (ETF) 19.8 0 0 % | 
• ACPL : Attock Cement Pakistan Limited 284.54 -1.97 -0.00688 % | 
• ADAMS : Adam Sugar Mills Limited 81.39 -0.03 -0.00037 % | 
• ADMM : Artistic Denim Mills Limited 61.86 -0.28 -0.00451 % | 
• AGHA : Agha Steel Ind.Ltd 8.45 0.11 0.01319 % | 
• AGIC : Askari General Insurance Company Limited 38.49 0.1 0.0026 % | 
• AGIL : Agriauto Industries Limited 170 -0.06 -0.00035 % | 
• AGL : Agritech Limited 73.89 -0.89 -0.0119 % | 
• AGP : AGP Limited 215.01 -1.03 -0.00477 % | 
• AGSML : Abdullah Shah Ghazi Sugar Mills Limited 10.32 0.16 0.01575 % | 
• AGTL : Al-Ghazi Tractors Limited 417.29 -2.92 -0.00695 % | 
• AHCL : Arif Habib Corporation Limited 18.08 -0.02 -0.0011 % | 
• AHL : Arif Habib Limited 111.57 1.53 0.0139 % | 
• AHTM : Ahmad Hassan Textile Mills Limited 84.44 0 0 % | 
• AICL : Adamjee Insurance Company Limited 108.14 -1.25 -0.01143 % | 
• AIRLINK : Air Link Communication Limited 185.39 -0.91 -0.00488 % | 
• AKBL : Askari Bank Limited 120.64 1.44 0.01208 % | 
• AKDHL : AKD Hospitality Limited 201.83 -7.57 -0.03615 % | 
• AKDSL : AKD Securities Limited 54.93 0.79 0.01459 % | 
• AKGL : Al-Khair Gadoon Limited 55.55 0 0 % | 
• ALAC : Askari Life Assurance Company Limited 14 -0.05 -0.00356 % | 
• ALIFE : Adamjee Life Assurance Company Limited 37.25 0.31 0.00839 % | 
• ALNRS : Al-Noor Sugar Mills Limited 134.04 6.44 0.05047 % | 
• ALTN : Altern Energy Limited 11.47 0.32 0.0287 % | 
• AMBL : Apna Microfinance Bank Limited 23.85 2.17 0.10009 % | 
• AMTEX : Amtex Limited 4.45 0.03 0.00679 % | 
• ANL : Azgard Nine Limited 11.8 -0.05 -0.00422 % | 
• ANSM : Ansari Sugar Mills Limited 13.53 -0.28 -0.02028 % | 
• ANTM : AN Textile Mills Limited 30.45 0 0 % | 
• APL : Attock Petroleum Limited 617.87 5.37 0.00877 % | 
• ARCTM : Arctic Textile Mills Limited 31.67 0 0 % | 
• ARPAK : Arpak International Investments Ltd. 60 0 0 % | 
• ARPL : Archroma Pakistan Limited 453.38 3.38 0.00751 % | 
• ARUJ : Aruj Industries Limited 11.9 0.67 0.05966 % | 
• ASC : Al Shaheer Corporation Limited 11.9 -0.1 -0.00833 % | 
• ASHT : Ashfaq Textile Mills Limited 19.91 0 0 % | 
• ASL : Aisha Steel Mills Limited 13.95 -0.02 -0.00143 % | 
• ASLCPS : Aisha Steel Convt (Pref) Right 87.92 0 0 % | 
• ASLPS : Aisha Steel Convertible (Pref) 19 0 0 % | 
• ASTL : Amreli Steels Limited 22.27 -0.21 -0.00934 % | 
• ASTM : Asim Textile Mills Limited 20.32 1.85 0.10016 % | 
• ATBA : Atlas Battery Limited 232.76 -2.07 -0.00881 % | 
• ATIL : Atlas Insurance Limited 79.47 1.33 0.01702 % | 
• ATLH : Atlas Honda Limited 1805.89 -4.49 -0.00248 % | 
• ATRL : Attock Refinery Limited 878.57 -1.66 -0.00189 % | 
• AVN : Avanceon Limited 40.69 0.01 0.00025 % | 
• BAFL : Bank Alfalah Limited 135.62 3.01 0.0227 % | 
• BAFS : Baba Farid Sugar Mills Limited 262.51 0 0 % | 
• BAHL : Bank AL Habib Limited 200.05 2.04 0.0103 % | 
• BAPL : Bawany Air Products Limited 42.71 -0.74 -0.01703 % | 
• BATA : Bata Pakistan Limited 1226.27 5.01 0.0041 % | 
• BBFL : Big Bird Foods Limited 48.83 0.16 0.00329 % | 
• BCL : Bolan Castings Limited 91.03 1.29 0.01437 % | 
• BECO : Beco Steel Limited 5.8 0.05 0.0087 % | 
• BELA : Bela Automotives Limited 84.03 -3.46 -0.03955 % | 
• BERG : Berger Paints Pakistan Limited 108.45 -2.69 -0.0242 % | 
• BFAGRO : Barkat Frisian Agro Limited 41.19 0.61 0.01503 % | 
• BFBIO : BF Biosciences Limited 169.25 10.21 0.0642 % | 
• BFMOD : B.F. Modaraba 24.84 0 0 % | 
• BGL : Baluchistan Glass Limited 14.65 0 0 % | 
• BHAT : Bhanero Textile Mills Limited 981 0 0 % | 
• BIFO : Biafo Industries Limited 171.44 0.48 0.00281 % | 
• BIPL : BankIslami Pakistan Limited 33.23 0.87 0.02689 % | 
• BLUEX : Blue-Ex Limited 65.02 -0.2 -0.00307 % | 
• BML : Bank Makramah Limited 85.95 0.02 0.00023 % | 
• BNL : Bunnys Limited 11.28 0.46 0.04251 % | 
• BNWM : Bannu Woollen Mills Limited 69.01 -0.47 -0.00676 % | 
• BOK : The Bank of Khyber 38.18 -0.07 -0.00183 % | 
• BOP : The Bank of Punjab 40.9 0.86 0.02148 % | 
• BPL : Burshane LPG (Pakistan) Limited 31.01 -0.09 -0.00289 % | 
• BRRG : B.R.R Guardian Limited 40.78 0.01 0.00025 % | 
• BTL : Blessed Textiles Limited 607.29 -67.48 -0.1 % | 
• BUXL : Buxly Paints Limited 170.95 2.26 0.0134 % | 
• BWCL : Bestway Cement Limited 515.72 -2.25 -0.00434 % | 
• BWHL : Baluchistan Wheels Limited 214.29 -0.8 -0.00372 % | 
• CASH : Calcorp Limited 60 1.56 0.02669 % | 
• CCM : Crescent Cotton Mills Limited 44 0.35 0.00802 % | 
• CENI : Century Insurance Company Limited 60.94 0.94 0.01567 % | 
• CEPB : Century Paper & Board Mills Limited 42.03 0.79 0.01916 % | 
• CFL : Crescent Fibres Limited 56.04 -4 -0.06662 % | 
• CHAS : Chashma Sugar Mills Limited 70.98 0.91 0.01299 % | 
• CHBL : Chenab Limited 11.88 0.01 0.00084 % | 
• CHCC : Cherat Cement Company Limited 328.99 6.98 0.02168 % | 
• CJPL : Crescent Jute Products Limited 14.77 -0.23 -0.01533 % | 
• CLCPS : Chenab Limited (Pref) 4.24 0.12 0.02913 % | 
• CLOV : Clover Pakistan Limited 77.53 -0.21 -0.0027 % | 
• CLVL : Cordoba Logistics & Ventures Limited 15.48 0 0 % | 
• CNERGY : Cnergyico PK Limited 7.67 -0.02 -0.0026 % | 
• COLG : Colgate-Palmolive (Pakistan) Limited 1269.04 15.82 0.01262 % | 
• CPHL : Citi Pharma Ltd. 89.29 -0.64 -0.00712 % | 
• CPPL : Cherat Packaging Limited 94.64 0.2 0.00212 % | 
• CRTM : The Crescent Textile Mills Limited 24 -0.23 -0.00949 % | 
• CSAP : Crescent Steel & Allied Products Limited 134.72 1.67 0.01255 % | 
• CSIL : Crescent Star Insurance Limited 5.85 0.16 0.02812 % | 
• CSILR3 : Crescent Star Insurance Limited (Right) 1.92 -0.09 -0.04478 % | 
• CTM : Colony Textile Mills Limited 7.56 -0.09 -0.01176 % | 
• CYAN : Cyan Limited 45.2 0.93 0.02101 % | 
• DAAG : Data Agro Limited 84.57 0 0 % | 
• DADX : Dadex Eternit Limited 59.58 1.58 0.02724 % | 
• DBCI : Dadabhoy Cement Industries Limited 7.16 0 0 % | 
• DCL : Dewan Cement Limited 12.26 0.06 0.00492 % | 
• DCR : Dolmen City REIT 39.21 0.44 0.01135 % | 
• DEL : Dawood Equities Limited 22.76 0.36 0.01607 % | 
• DFML : Dewan Farooque Motors Limited 24.46 0.01 0.00041 % | 
• DFSM : Dewan Farooque Spinning Mills Limited 5.8 0.04 0.00694 % | 
• DGKC : D.G. Khan Cement Company Limited 227.14 -0.85 -0.00373 % | 
• DHPL : DH Partners Limited 31.21 -0.14 -0.00447 % | 
• DIIL : Diamond Industries Limited 64.9 -5.07 -0.07246 % | 
• DLL : Dawood Lawrencepur Limited 647.3 6.22 0.0097 % | 
• DMC : D.M. Corporation Limited. 209.9 8.91 0.04433 % | 
• DNCC : Dandot Cement Company Limited 20.46 0.63 0.03177 % | 
• DOL : Descon Oxychem Limited 32.8 0.34 0.01047 % | 
• DSIL : D.S. Industries Limited 10.29 -0.09 -0.00867 % | 
• DSL : Dost Steels Limited 7.78 -0.18 -0.02261 % | 
• DWAE : Dewan Automotive Engineering Limited 27.44 0.49 0.01818 % | 
• DWSM : Dewan Sugar Mills Limited 7.16 0.12 0.01705 % | 
• DWTM : Dewan Textile Mills Limited 7.56 0.21 0.02857 % | 
• DYNO : Dynea Pakistan Limited 296.14 2.78 0.00948 % | 
• ECOP : Ecopack Limited 56.87 0.31 0.00548 % | 
• EFERT : Engro Fertilizers Limited 238.14 -2.23 -0.00928 % | 
• EFUG : EFU General Insurance Limited 127.5 0.37 0.00291 % | 
• EFUL : EFU Life Assurance Limited 178.27 0.27 0.00152 % | 
• ELCM : Elahi Cotton Mills Limited 211.07 0 0 % | 
• ELSM : Ellcot Spinning Mills Limited 116.71 0 0 % | 
• EMCO : Emco Industries Limited 62.2 -0.73 -0.0116 % | 
• ENGROH : Engro Holdings Limited 276.93 4.62 0.01697 % | 
• EPCL : Engro Polymer & Chemicals Limited 31.33 -0.45 -0.01416 % | 
• EPCLPS : Engro Poly(Pref) 11.9 0.29 0.02498 % | 
• EPQL : Engro Powergen Qadirpur Limited 31.86 -0.12 -0.00375 % | 
• ESBL : Escorts Investment Bank Limited 28.11 -0.01 -0.00036 % | 
• EWIC : East West Insurance Company Limited 46.5 4.23 0.10007 % | 
• EXIDE : Exide Pakistan Limited 572.32 2.18 0.00382 % | 
• FABL : Faysal Bank Limited 99 0.73 0.00743 % | 
• FANM : First Al-Noor Modaraba 7.87 0.01 0.00127 % | 
• FASM : Faisal Spinning Mills Limited 330.25 2.56 0.00781 % | 
• FATIMA : Fatima Fertilizer Company Limited 187.51 0.64 0.00342 % | 
• FCCL : Fauji Cement Company Limited 57.28 -0.13 -0.00226 % | 
• FCEL : First Capital Equities Limited 7.61 -0.12 -0.01552 % | 
• FCEPL : Frieslandcampina Engro Pakistan Limited 89.5 2.53 0.02909 % | 
• FCIBL : First Credit and Investment Bank Limited 32 0.5 0.01587 % | 
• FCL : Fast Cables Limited 26.31 0.02 0.00076 % | 
• FCSC : First Capital Securities Corporation 6.03 0.01 0.00166 % | 
• FDPL : First Dawood Properties Limited 5.8 0.52 0.09848 % | 
• FECM : First Elite Capital Modaraba 20.45 1.86 0.10005 % | 
• FECTC : Fecto Cement Limited 154.22 -6.96 -0.04318 % | 
• FEM : First Equity Modaraba 10.17 0.18 0.01802 % | 
• FEROZ : Ferozsons Laboratories Limited 449.63 13.33 0.03055 % | 
• FFC : Fauji Fertilizer Company Limited 590.04 -0.01 -0.00002 % | 
• FFL : Fauji Foods Limited 21.69 0.3 0.01403 % | 
• FFLM : First Fidelity Leasing Modaraba 8.49 -0.17 -0.01963 % | 
• FHAM : First Habib Modaraba 34 0 0 % | 
• FIBLM : First IBL Modaraba 13.88 -0.94 -0.06343 % | 
• FIMM : First Imrooz Modaraba 239.58 0 0 % | 
• FLYNG : Flying Cement Company Limited 52.46 -0.4 -0.00757 % | 
• FML : Feroze1888 Mills Limited 61.78 -0.93 -0.01483 % | 
• FNEL : First National Equities Limited 1.72 -0.02 -0.01149 % | 
• FPJM : First Punjab Modaraba 8.29 -0.14 -0.01661 % | 
• FPRM : First Paramount Modaraba 13.5 -0.1 -0.00735 % | 
• FRCL : Frontier Ceramics Limited 74.49 0 0 % | 
• FRSM : Faran Sugar Mills Limited 52.21 0.21 0.00404 % | 
• FSWL : Fateh Sports Wear Limited 102.16 0 0 % | 
• FTMM : First Treet Manufacturing Modaraba 18.86 0 0 % | 
• FTSM : First Tri-Star Modaraba 48.06 -5.34 -0.1 % | 
• FZCM : Fazal Cloth Mills Limited 308.59 25.96 0.09185 % | 
• GADT : Gadoon Textile Mills Limited 308.05 -1.65 -0.00533 % | 
• GAL : Ghandhara Automobiles Limited 524.54 -3.67 -0.00695 % | 
• GAMON : Gammon Pakistan Limited 21.49 0.79 0.03816 % | 
• GATI : Gatron (Industries) Limited 106.19 0.05 0.00047 % | 
• GATM : Gul Ahmed Textile Mills Limited 30.43 -0.33 -0.01073 % | 
• GCIL : Ghani Chemical Industries Limited 33.92 -0.02 -0.00059 % | 
• GCWL : Ghani Chemworld Limited 24.43 1.71 0.07526 % | 
• GEMMEL : Mughal Energy Limited(GEM) 26.72 0 0 % | 
• GEMNETS : Nets International Communication Limited 30.49 0 0 % | 
• GEMPACRA : The Pakistan Credit Rating Agency Ltd 39.65 2.65 0.07162 % | 
• GEMSPNL : Supernet Limited 59.02 -1.25 -0.02074 % | 
• GFIL : Ghazi Fabrics International Limited 22.05 -0.2 -0.00899 % | 
• GGGL : Ghani Global Glass Limited 10.77 -0.12 -0.01102 % | 
• GGL : Ghani Global Holdings Limited 24.26 0.17 0.00706 % | 
• GHGL : Ghani Glass Limited 37.45 0.26 0.00699 % | 
• GHNI : Ghandhara Industries Limited 963.82 9.61 0.01007 % | 
• GLAXO : GlaxoSmithKline Pakistan Limited 427.5 -1.54 -0.00359 % | 
• GLPL : Gillette Pakistan Limited 560.93 0.65 0.00116 % | 
• GOC : GOC (Pak) Limited. 100.75 0 0 % | 
• GRR : Globe Residency REIT 19.94 -0.06 -0.003 % | 
• GRYL : Grays Leasing Limited 23.1 0 0 % | 
• GSPM : Gulshan Spinning Mills Limited 4.77 -0.18 -0.03636 % | 
• GTYR : Ghandhara Tyre & Rubber Company Limited 40.22 -0.06 -0.00149 % | 
• GUSM : Gulistan Spinning Mills Limited 7.98 0.09 0.01141 % | 
• GVGL : Ghani Value Glass Limited 61.02 -1.01 -0.01628 % | 
• GWLC : Gharibwal Cement Limited 60.94 -0.04 -0.00066 % | 
• HABSM : Habib Sugar Mills Limited 70.55 0.57 0.00815 % | 
• HAEL : Hala Enterprises Limited 21.45 0.45 0.02143 % | 
• HALEON : Haleon Pakistan Limited 931.45 0.18 0.00019 % | 
• HASCOL : Hascol Petroleum Limited 24.5 -0.52 -0.02078 % | 
• HBL : Habib Bank Limited 345.57 2.41 0.00702 % | 
• HBLTETF : HBL Total Treasury ETF 109.56 0.58 0.00532 % | 
• HCAR : Honda Atlas Cars (Pakistan) Limited 247.3 -1.67 -0.00671 % | 
• HGFA : HBL Growth Fund 18.3 -0.22 -0.01188 % | 
• HICL : Habib Insurance Company Limited 12.85 -0.15 -0.01154 % | 
• HIFA : HBL Investment Fund 6.36 0.02 0.00315 % | 
• HINO : Hinopak Motors Limited 429.92 0.28 0.00065 % | 
• HINOON : Highnoon Laboratories Limited 1039.91 8.28 0.00803 % | 
• HIRAT : Hira Textile Mills Limited 4.4 0.11 0.02564 % | 
• HMB : Habib Metropolitan Bank Limited 126.78 5.86 0.04846 % | 
• HPL : Hoechst Pakistan Limited 4495.54 -14.11 -0.00313 % | 
• HRPL : Habib Rice Product Limited. 23 -0.27 -0.0116 % | 
• HTL : Hi-Tech Lubricants Limited 58.27 -0.11 -0.00188 % | 
• HUBC : The Hub Power Company Limited 234.58 0.08 0.00034 % | 
• HUMNL : Hum Network Limited 12.69 0.23 0.01846 % | 
• HUSI : Husein Industries Limited 30.34 0 0 % | 
• HWQS : Haseeb Waqas Sugar Mills Limited 23.02 0.19 0.00832 % | 
• IBFL : Ibrahim Fibres Limited 257.99 1.99 0.00777 % | 
• IBLHL : IBL HealthCare Limited 60.48 1.25 0.0211 % | 
• ICCI : ICC Industries Limited 12.59 -0.23 -0.01794 % | 
• ICIBL : Invest Capital Investment Bank Limited 5.07 0.05 0.00996 % | 
• ICL : Ittehad Chemicals Limted 154.09 -1.09 -0.00702 % | 
• IDRT : Idrees Textile Mills Limited 30.8 1.43 0.04869 % | 
• IDSM : Ideal Spinning Mills Limited 27.97 -0.09 -0.00321 % | 
• IDYM : Indus Dyeing & Manufacturing Co. Limited 159.12 -0.38 -0.00238 % | 
• IGIHL : IGI Holdings Limited 252.01 0.57 0.00227 % | 
• IGIL : IGI Life Insurance Limited 23.52 0.22 0.00944 % | 
• ILP : Interloop Limited 91.41 -3.29 -0.03474 % | 
• IMAGE : Image Pakistan Limited 25.23 1.03 0.04256 % | 
• IML : Imperial Limited 24.96 -2.31 -0.08471 % | 
• IMS : Intermarket Securities Limited 22.59 0.05 0.00222 % | 
• INDU : Indus Motor Company Limited 2144.94 -1.22 -0.00057 % | 
• INIL : International Industries Limited 177.04 -2.7 -0.01502 % | 
• INKL : International Knitwear Limited 81.99 -8.94 -0.09832 % | 
• IPAK : International Packaging Films Limited 32.11 0.54 0.0171 % | 
• IREIT : Image Reit 9.12 -0.03 -0.00328 % | 
• ISIL : Ismail Industries Limited 1999.73 30.73 0.01561 % | 
• ISL : International Steels Limited 105.75 -0.25 -0.00236 % | 
• ITTEFAQ : Ittefaq Iron Industries Limited 9.65 -0.03 -0.0031 % | 
• JATM : J.A. Textile Mills Limited 19.23 -1.93 -0.09121 % | 
• JDMT : Janana De Malucho Textile Mills Limited 134.51 -14.94 -0.09997 % | 
• JDWS : JDW Sugar Mills Limited 910 -5 -0.00546 % | 
• JGICL : Jubilee General Insurance Limited 86.04 0.47 0.00549 % | 
• JKSM : J.K. Spinning Mills Limited 160 4.56 0.02934 % | 
• JLICL : Jubilee Life Insurance Company Limited 232.29 6.42 0.02842 % | 
• JSBL : JS Bank Limited 17.88 0.15 0.00846 % | 
• JSCL : Jahangir Siddiqui & Co. Ltd. 28.51 0.06 0.00211 % | 
• JSGBETF : JS Global Banking Sector(ETF) 50.33 0.82 0.01656 % | 
• JSIL : JS Investments Limited 46.03 2.03 0.04614 % | 
• JSMFETF : JS Momentum Factor Exchange Traded Fund 12.94 0.04 0.0031 % | 
• JSML : Jauharabad Sugar Mills Limited 73.95 -1.64 -0.0217 % | 
• JUBS : Jubilee Spinning & Weaving Mills Ltd. 22.05 0 0 % | 
• JVDC : Javedan Corporation Limited 152 -1.81 -0.01177 % | 
• JVDCPS : Javedan Corporation (Pref) 62.73 5.68 0.09956 % | 
• KAPCO : Kot Addu Power Company Limited 34.87 -0.14 -0.004 % | 
• KCL : Karam Ceramics Limited 167.9 1.71 0.01029 % | 
• KEL : K-Electric Limited 8.31 0.96 0.13061 % | 
• KHTC : Khyber Tobacco Company Limited 377 -0.1 -0.00027 % | 
• KHYT : Khyber Textile Mills Limited 1619.99 41.52 0.0263 % | 
• KML : Kohinoor Mills Limited 12.53 0 0 % | 
• KOHC : Kohat Cement Company Limited 108.64 0.71 0.00658 % | 
• KOHE : Kohinoor Energy Limited 17.05 -0.01 -0.00059 % | 
• KOHP : Kohinoor Power Company Limited 35.26 -2.06 -0.0552 % | 
• KOHTM : Kohat Textile Mills Limited 57 0.04 0.0007 % | 
• KOIL : Kohinoor Industries Limited 67.52 0.06 0.00089 % | 
• KOSM : Kohinoor Spinning Mills Limited 6.26 0.21 0.03471 % | 
• KPUS : Khairpur Sugar Mills Limited 162.05 -0.95 -0.00583 % | 
• KSBP : KSB Pumps Company Limited 188.74 -3.87 -0.02009 % | 
• KSTM : Khalid Siraj Textile Mills Limited 11.01 -0.39 -0.03421 % | 
• KTML : Kohinoor Textile Mills Limited 64.61 -0.33 -0.00508 % | 
• LCI : Lucky Core Industries Limited 272.01 0.31 0.00114 % | 
• LEUL : Leather Up Limited 43.98 0 0 % | 
• LIVEN : Liven Pharma Limited 50.81 2.43 0.05023 % | 
• LOADS : Loads Limited 17.31 0.16 0.00933 % | 
• LOTCHEM : Lotte Chemical Pakistan Limited 25.04 -0.36 -0.01417 % | 
• LPGL : Leiner Pak Gelatine Limited 91.95 -1.72 -0.01836 % | 
• LPL : Lalpir Power Limited 23.74 -0.38 -0.01575 % | 
• LSECL : LSE Capital Limited. 6.25 0.11 0.01792 % | 
• LSEFSL : LSE Financial Services Limited. 20.5 -1.13 -0.05224 % | 
• LSEVL : LSE Ventures Limited 10.69 0.11 0.0104 % | 
• LUCK : Lucky Cement Limited 476.66 0.6 0.00126 % | 
• MACFL : MACPAC Films Limited 32.55 -0.3 -0.00913 % | 
• MACTER : Macter International Limited 335.69 0.46 0.00137 % | 
• MARI : Mari Energies Limited 705.9 -2.51 -0.00354 % | 
• MCB : MCB Bank Limited 415.71 -1.08 -0.00259 % | 
• MCBIM : MCB Investment Management Limited. 226 -3.35 -0.01461 % | 
• MDTL : Media Times Limited 6.68 -0.04 -0.00595 % | 
• MEBL : Meezan Bank Limited 514.06 16.17 0.03248 % | 
• MEHT : Mehmood Textile Mills Limited 299.03 0 0 % | 
• MERIT : Merit Packaging Limited 12.48 0.05 0.00402 % | 
• MFFL : Mitchells Fruit Farms Limited 192.03 -0.97 -0.00503 % | 
• MFL : Matco Foods Limited 61.74 -0.24 -0.00387 % | 
• MIIETF : Mahaana Islamic Index ETF 18.68 0.04 0.00215 % | 
• MIRKS : Mirpurkhas Sugar Mills Limited 35.4 -0.6 -0.01667 % | 
• MLCF : Maple Leaf Cement Factory Limited 114.39 -0.13 -0.00114 % | 
• MQTM : Maqbool Textile Mills Limited 27.92 0.45 0.01638 % | 
• MRNS : Mehran Sugar Mills Limited 71.14 0.46 0.00651 % | 
• MSCL : Metropolitan Steel Corporation Limited 19.48 1.24 0.06798 % | 
• MSOT : Masood Textile Mills Limited 62.95 0.72 0.01157 % | 
• MTL : Millat Tractors Limited 573.8 2.92 0.00511 % | 
• MUGHAL : Mughal Iron & Steel Industries Limited 93.97 0.17 0.00181 % | 
• MUGHALC : Mughal Iron & Steel Industries Ltd(C) 58.09 -1.96 -0.03264 % | 
• MUREB : Murree Brewery Company Limited 1010.35 -9.62 -0.00943 % | 
• MWMP : Mandviwala Mauser Plastic Industries 59.19 -1.97 -0.03221 % | 
• MZNPETF : Meezan Pakistan ETF 22.51 0.02 0.00089 % | 
• NAGC : Nagina Cotton Mills Limited 66.76 -2.24 -0.03246 % | 
• NATF : National Foods Limited 405.05 -2.82 -0.00691 % | 
• NBP : National Bank of Pakistan 286.42 8.44 0.03036 % | 
• NBPGETF : NBP Pakistan Growth ETF 34.14 0.41 0.01216 % | 
• NCL : Nishat Chunian Limited 50.96 -0.89 -0.01716 % | 
• NCML : Nazir Cotton Mills Limited 18.78 0.94 0.05269 % | 
• NCPL : Nishat Chunian Power Limited 85.44 -1.54 -0.01771 % | 
• NESTLE : Nestle Pakistan Limited 7906.13 75.39 0.00963 % | 
• NETSOL : NetSol Technologies Limited 125.48 -2.7 -0.02106 % | 
• NEXT : Next Capital Limited 12.81 0.04 0.00313 % | 
• NICL : Nimir Industrial Chemicals Limited 229.99 3.49 0.01541 % | 
• NITGETF : NIT Pakistan Gateway ETF 40.35 0.16 0.00398 % | 
• NML : Nishat Mills Limited 197.4 -4 -0.01986 % | 
• NONS : Noon Sugar Mills Limited 94.52 -4.39 -0.04438 % | 
• NPL : Nishat Power Limited 93.07 -3.58 -0.03704 % | 
• NRL : National Refinery Limited 448.99 -2 -0.00443 % | 
• NRSL : Nimir Resins Limited 29.87 -0.19 -0.00632 % | 
• NSRM : The National Silk & Rayon Mills Limited 140.66 0 0 % | 
• OBOY : Oilboy Energy Limited 13.7 0.03 0.00219 % | 
• OCTOPUS : Octopus Digital Limited 39.32 0.09 0.00229 % | 
• OGDC : Oil & Gas Development Company Limited 328.8 -0.22 -0.00067 % | 
• OLPL : OLP Financial Services Pakistan Limited 48.48 0.42 0.00874 % | 
• OLPM : OLP Modaraba 22.85 -0.05 -0.00218 % | 
• OML : Olympia Mills Limited 34.28 0 0 % | 
• ORM : Orient Rental Mod 11.97 -0.23 -0.01885 % | 
• OTSU : Otsuka Pakistan Limited 379.2 4.53 0.01209 % | 
• PABC : Pakistan Aluminium Beverage Cans Limited 119.56 -0.58 -0.00483 % | 
• PACE : Pace (Pakistan) Limited 17.1 0.6 0.03636 % | 
• PAEL : Pak Elektron Limited 57.3 -0.39 -0.00676 % | 
• PAKD : Pak Datacom Limited 150.12 -0.9 -0.00596 % | 
• PAKL : Pak Leather Crafts Limited 48.7 -0.42 -0.00855 % | 
• PAKOXY : Pakistan Oxygen Limited 327.36 2.37 0.00729 % | 
• PAKQATAR : Pak Qatar Family Takaful Limited 22.1 0.2 0.00913 % | 
• PAKRI : Pakistan Reinsurance Company Limited 21.18 0.41 0.01974 % | 
• PAKT : Pakistan Tobacco Company Limited 1627.08 4 0.00246 % | 
• PASL : Pervez Ahmed Consultancy Services Ltd. 3.12 0.01 0.00322 % | 
• PASM : Paramount Spinning Mills Limited 6.22 0 0 % | 
• PCAL : Pakistan Cables Limited 239.15 0.92 0.00386 % | 
• PECO : Pakistan Engineering Company Limited 580 -5 -0.00855 % | 
• PGLC : Pak-Gulf Leasing Company Limited 15.88 -0.11 -0.00688 % | 
• PIAHCLA : PIA Holding Company Limited 29.27 0.35 0.0121 % | 
• PIAHCLB : PIA Holding Company LimitedB 19502 7.49 0.00038 % | 
• PIBTL : Pakistan International Bulk Terminal 20.68 -0.06 -0.00289 % | 
• PICT : Pakistan International Container 37.91 0.21 0.00557 % | 
• PIL : PICIC Insurance Limited 5.52 0.1 0.01845 % | 
• PINL : Premier Insurance Limited 9.6 -0.09 -0.00929 % | 
• PIOC : Pioneer Cement Limited 343.78 6.04 0.01788 % | 
• PKGI : The Pakistan General Insurance Co. Ltd. 15.31 1.39 0.09986 % | 
• PKGP : Pakgen Power Limited 58.18 0.18 0.0031 % | 
• PKGS : Packages Limited 840.03 1.72 0.00205 % | 
• PNSC : Pakistan National Shipping Corporation 630.37 17.76 0.02899 % | 
• POL : Pakistan Oilfields Limited 653.89 2.24 0.00344 % | 
• POML : Punjab Oil Mills Limited 181.32 5.76 0.03281 % | 
• POWER : Power Cement Limited 21.52 0.1 0.00467 % | 
• POWERPS : Power Cement (Pref) 27.2 -0.34 -0.01235 % | 
• PPL : Pakistan Petroleum Limited 275.26 -2 -0.00721 % | 
• PPP : Pakistan Paper Products Limited 141.93 0.64 0.00453 % | 
• PPVC : Pakistan PVC Limited 17.64 0 0 % | 
• PREMA : At-Tahur Limited 41.97 3.82 0.10013 % | 
• PRL : Pakistan Refinery Limited 38.04 -0.11 -0.00288 % | 
• PRWM : Prosperity Weaving Mills Limited 41.97 -1.14 -0.02644 % | 
• PSEL : Pakistan Services Limited 966.18 -1.49 -0.00154 % | 
• PSO : Pakistan State Oil Company Limited 484.18 -0.61 -0.00126 % | 
• PSX : Pakistan Stock Exchange Limited 48.2 0.12 0.0025 % | 
• PTC : Pakistan Telecommunication Company Ltd 64.08 -0.22 -0.00342 % | 
• PTL : Panther Tyres Ltd. 62.23 0.38 0.00614 % | 
• QTECH : Quantum Data Technologies Limited 40.78 -0.22 -0.00537 % | 
• QUET : Quetta Textile Mills Limited 20.24 -0.25 -0.0122 % | 
• QUICE : Quice Food Industries Limited 33.26 -0.05 -0.0015 % | 
• REDCO : Redco Textiles Limited 27.5 -0.39 -0.01398 % | 
• REWM : Reliance Weaving Mills Limited 187.89 -14.68 -0.07247 % | 
• RICL : Reliance Insurance Company Limited 17.71 0.72 0.04238 % | 
• RMPL : Rafhan Maize Products Company Limited 10084.57 34.57 0.00344 % | 
• RPL : Roshan Packages Limited 18.47 0.09 0.0049 % | 
• RUBY : Ruby Textile Mills Limited 12.12 0 0 % | 
• RUPL : Rupali Polyester Limited 30.14 0 0 % | 
• SAIF : Saif Textile Mills Limited 37.44 0.66 0.01794 % | 
• SANSM : Sanghar Sugar Mills Limited 93.5 7.84 0.09152 % | 
• SARC : Sardar Chemical Industries Limited 82.13 -1.03 -0.01239 % | 
• SASML : Sindh Abadgars Sugar Mills Limited 231.13 -3.84 -0.01634 % | 
• SAZEW : Sazgar Engineering Works Limited 2271.47 -30.58 -0.01328 % | 
• SBL : Samba Bank Limited 15.04 0.89 0.0629 % | 
• SCBPL : Standard Chartered Bank (Pak) Ltd 72.81 0.31 0.00428 % | 
• SCL : Shield Corporation Limited 704.7 -25.91 -0.03546 % | 
• SEARL : The Searle Company Limited 125.72 2.13 0.01723 % | 
• SEL : Sitara Energy Limited 30.98 1.14 0.0382 % | 
• SEPL : Security Papers Limited 178.8 0.67 0.00376 % | 
• SERT : Service Industries Textiles Limited 38.39 1.32 0.03561 % | 
• SFL : Sapphire Fibres Limited 1166 1 0.00086 % | 
• SGF : Service GlobalFootwear Limited 130.74 4.51 0.03573 % | 
• SGPL : S.G. Power Limited 28.41 -0.66 -0.0227 % | 
• SHCM : Shadman Cotton Mills Limited 50.06 -3.55 -0.06622 % | 
• SHDT : Shadab Textile Mills Limited 44.08 -1.79 -0.03902 % | 
• SHEZ : Shezan International Limited 277.35 -1.28 -0.00459 % | 
• SHFA : Shifa International Hospitals Limited 582.8 2.8 0.00483 % | 
• SHJS : Shahtaj Sugar Mills Limited 175 0 0 % | 
• SHNI : Shaheen Insurance Company Limited 10 0 0 % | 
• SHSML : Shahmurad Sugar Mills Limited 400 0 0 % | 
• SIBL : Security Investment Bank Limited 8.49 0.04 0.00473 % | 
• SIEM : Siemens (Pakistan) Engineering 1520.08 4.08 0.00269 % | 
• SINDM : Sindh Modaraba 28.03 -1.44 -0.04886 % | 
• SITC : Sitara Chemical Industries Limited 868 7 0.00813 % | 
• SKRS : Sakrand Sugar Mills Limited 25.75 1.45 0.05967 % | 
• SLGL : Secure Logistics-Trax Group Limited 21.2 0.67 0.03264 % | 
• SLYT : Sally Textile Mills Limited 12.52 0 0 % | 
• SMCPL : Safe Mix Concrete Limited 47.6 1.33 0.02874 % | 
• SML : Shakarganj Limited 162.68 12.68 0.08453 % | 
• SNAI : Sana Industries Limited 37.79 0.79 0.02135 % | 
• SNBL : Soneri Bank Limited 24.07 0.15 0.00627 % | 
• SNGP : Sui Northern Gas Pipelines Limited 112.04 -0.4 -0.00356 % | 
• SPEL : SPEL Limited 55.66 -0.39 -0.00696 % | 
• SPL : Sitara Peroxide Limited 61.19 -0.78 -0.01259 % | 
• SPWL : Saif Power Limited 10.97 0 0 % | 
• SRR : Signature Residency Reit 16.23 -0.1 -0.00612 % | 
• SRVI : Service Industries Limited 1875.9 65.12 0.03596 % | 
• SSGC : Sui Southern Gas Company Limited 33.82 0.02 0.00059 % | 
• SSML : Saritow Spinning Mills Limited 28.46 -1.39 -0.04657 % | 
• SSOM : S.S.Oil Mills Limited 424.26 0.69 0.00163 % | 
• STCL : Shabbir Tiles & Ceramics Limited 15.69 0 0 % | 
• STJT : Shahtaj Textile Limited 107.5 0 0 % | 
• STL : Supernet Technologies Limited 1226.1 0 0 % | 
• STML : Shams Textile Mills Limited 31.12 0.59 0.01933 % | 
• STPL : Siddiqsons Tin Plate Limited 8.84 0.24 0.02791 % | 
• STYLERS : Stylers International Limited 46.43 1.25 0.02767 % | 
• SUHJ : Suhail Jute Mills Limited 97 0 0 % | 
• SURC : Suraj Cotton Mills Limited 116.73 0.6 0.00517 % | 
• SUTM : Sunrays Textile Mills Limited 137.13 0.05 0.00036 % | 
• SYM : Symmetry Group Limited 14.05 -0.05 -0.00355 % | 
• SYS : Systems Limited 160.6 -1.94 -0.01194 % | 
• SZTM : Shahzad Textile Mills Limited 53.82 1.46 0.02788 % | 
• TATM : Tata Textile Mills Limited 166.61 0.11 0.00066 % | 
• TBL : Treet Battery Limited. 12.4 0.17 0.0139 % | 
• TCORP : Tariq Corporation Limited 21.18 -0.03 -0.00141 % | 
• TCORPCPS : Tariq Corporation Limited(Pref) 11.62 -1.05 -0.08287 % | 
• TELE : Telecard Limited 12 0.24 0.02041 % | 
• TGL : Tariq Glass Industries Limited 215.39 -1.79 -0.00824 % | 
• THALL : Thal Limited 642.4 -8.26 -0.01269 % | 
• THCCL : Thatta Cement Company Limited 71.94 3.31 0.04823 % | 
• TICL : The Thal Industries Corporation Limited 756.64 17.75 0.02402 % | 
• TOMCL : The Organic Meat Company Limited 51.76 0.33 0.00642 % | 
• TOWL : Towellers Limited 154.09 -8.32 -0.05123 % | 
• TPL : TPL Corp Limited 9.85 0.56 0.06028 % | 
• TPLI : TPL Insurance Limited 22.99 0.03 0.00131 % | 
• TPLL : TPL Life Insurance Limited 21.99 0 0 % | 
• TPLP : TPL Properties Limited 12.15 0.46 0.03935 % | 
• TPLRF1 : TPL REIT Fund I 11.29 0.05 0.00445 % | 
• TPLT : TPL Trakker Limited 13.2 0.96 0.07843 % | 
• TREET : Treet Corporation Limited 33.93 0.15 0.00444 % | 
• TRG : TRG Pakistan Limited 75.1 -1.39 -0.01817 % | 
• TRIPF : Tri-Pack Films Limited 163.92 4.51 0.02829 % | 
• TRSM : Trust Modaraba 15.91 0.22 0.01402 % | 
• TSBL : Trust Securities & Brokerage Limited 3.5 0.12 0.0355 % | 
• TSMF : Tri-Star Mutual Fund Limited 15.51 1.41 0.1 % | 
• TSML : Tandlianwala Sugar Mills Limited 204.5 14.5 0.07632 % | 
• TSPL : Tri-Star Power Limited 12.8 -0.3 -0.0229 % | 
• UBDL : United Brands Limited 27.25 -0.14 -0.00511 % | 
• UBL : United Bank Limited 503.14 3.46 0.00692 % | 
• UBLPETF : UBLPakistan Enterprise ETF 44.43 1.42 0.03302 % | 
• UCAPM : Unicap Modaraba 6.5 0.03 0.00464 % | 
• UDLI : UDL International Limited 19.52 -0.05 -0.00255 % | 
• UDPL : United Distributors Pakistan Limited 134.01 -0.74 -0.00549 % | 
• UNIC : The United Insurance Company 14.56 -0.05 -0.00342 % | 
• UNITY : Unity Foods Limited 20.38 0.26 0.01292 % | 
• UPFL : Unilever Pakistan Foods Limited 27208.17 68.36 0.00252 % | 
• UVIC : The Universal Insurance Company Limited 22.71 1.35 0.0632 % | 
• WAFI : Wafi Energy Pakistan Limited 246.96 -0.37 -0.0015 % | 
• WAHN : Wah Noble Chemicals Limited 340.04 -0.03 -0.00009 % | 
• WASL : Wasl Mobility Modaraba 6.27 -0.04 -0.00634 % | 
• WAVES : Waves Corporation Limited 16.44 0.46 0.02879 % | 
• WAVESAPP : Waves Home Appliances Limited 12.04 0.88 0.07885 % | 
• WTL : Worldcall Telecom Limited 1.68 0.02 0.01205 % | 
• YOUW : Yousaf Weaving Mills Limited 5.29 0.01 0.00189 % | 
• ZAHID : Zahidjee Textile Mills Limited 58.54 -0.12 -0.00205 % | 
• ZAL : Zarea Limited 68.84 0.71 0.01042 % | 
• ZIL : ZIL Limited 562.89 0 0 % | 
• ZTL : Zephyr Textiles Limited 13.99 -0.05 -0.00356 % | 
• ZUMA : Zuma Resources Limited 86.13 1.83 0.02171 % |