-
786 :
786 Investments Limited
22.3
-1.28
-0.05428 %
|
-
AABS :
Al-Abbas Sugar Mills Limited
812.88
6.34
0.00786 %
|
-
AATM :
Ali Asghar Textile Mills Limited
54.01
-4.27
-0.07327 %
|
-
ABL :
Allied Bank Limited
170.21
0.7
0.00413 %
|
-
ABOT :
Abbott Laboratories (Pakistan) Limited
917.92
3.01
0.00329 %
|
-
ACIETF :
Alfalah Consumer Index (ETF)
16.38
0
0 %
|
-
ACPL :
Attock Cement Pakistan Limited
230.06
0.06
0.00026 %
|
-
ADAMS :
Adam Sugar Mills Limited
66.09
2.33
0.03654 %
|
-
ADMM :
Artistic Denim Mills Limited
53.6
-0.96
-0.0176 %
|
-
AGHA :
Agha Steel Ind.Ltd
6.44
-0.02
-0.0031 %
|
-
AGIC :
Askari General Insurance Company Limited
39.88
0.01
0.00025 %
|
-
AGIL :
Agriauto Industries Limited
151.76
1.69
0.01126 %
|
-
AGL :
Agritech Limited
41.69
-0.34
-0.00809 %
|
-
AGP :
AGP Limited
155.7
-1.99
-0.01262 %
|
-
AGSML :
Abdullah Shah Ghazi Sugar Mills Limited
8.87
0.14
0.01604 %
|
-
AGTL :
Al-Ghazi Tractors Limited
351.4
-6.07
-0.01698 %
|
-
AHCL :
Arif Habib Corporation Limited
14.95
0.02
0.00134 %
|
-
AHL :
Arif Habib Limited
130.78
2.57
0.02005 %
|
-
AHTM :
Ahmad Hassan Textile Mills Limited
95.14
-6.62
-0.06506 %
|
-
AICL :
Adamjee Insurance Company Limited
97.43
5.81
0.06341 %
|
-
AIRLINK :
Air Link Communication Limited
125.79
0.85
0.0068 %
|
-
AKBL :
Askari Bank Limited
106.04
1.81
0.01737 %
|
-
AKDHL :
AKD Hospitality Limited
148.32
0
0 %
|
-
AKDSL :
AKD Securities Limited
34.59
-0.31
-0.00888 %
|
-
AKGL :
Al-Khair Gadoon Limited
53.05
0
0 %
|
-
ALAC :
Askari Life Assurance Company Limited
24.42
0.26
0.01076 %
|
-
ALIFE :
Adamjee Life Assurance Company Limited
30.65
-0.24
-0.00777 %
|
-
ALNRS :
Al-Noor Sugar Mills Limited
123.17
0
0 %
|
-
ALTN :
Altern Energy Limited
6.69
0.02
0.003 %
|
-
AMBL :
Apna Microfinance Bank Limited
19.99
0
0 %
|
-
AMTEX :
Amtex Limited
3.94
0.09
0.02338 %
|
-
ANL :
Azgard Nine Limited
9.39
-0.01
-0.00106 %
|
-
ANLNV :
Azgard Nine Non-Voting Ordinary Shares
7.55
0
0 %
|
-
ANSM :
Ansari Sugar Mills Limited
23.57
-0.38
-0.01587 %
|
-
ANTM :
AN Textile Mills Limited
76.56
3.96
0.05455 %
|
-
APL :
Attock Petroleum Limited
576.38
4.64
0.00812 %
|
-
ARCTM :
Arctic Textile Mills Limited
36.72
-1.01
-0.02677 %
|
-
ARMG :
ARM Green Industries Limited
55.84
4.24
0.08217 %
|
-
ARPAK :
Arpak International Investments Ltd.
133.08
5.91
0.04647 %
|
-
ARPL :
Archroma Pakistan Limited
405.12
-10.14
-0.02442 %
|
-
ARUJ :
Aruj Industries Limited
9.69
-0.16
-0.01624 %
|
-
ASC :
Al Shaheer Corporation Limited
8.14
-0.25
-0.0298 %
|
-
ASHT :
Ashfaq Textile Mills Limited
34.97
0.88
0.02581 %
|
-
ASIC :
Asia Insurance Company Limited
38.41
0
0 %
|
-
ASL :
Aisha Steel Mills Limited
16.92
-0.38
-0.02197 %
|
-
ASLCPS :
Aisha Steel Convt (Pref) Right
85.67
-4.39
-0.04875 %
|
-
ASLPS :
Aisha Steel Convertible (Pref)
26.92
0
0 %
|
-
ASTL :
Amreli Steels Limited
14.62
0.06
0.00412 %
|
-
ASTM :
Asim Textile Mills Limited
100.3
9.07
0.09942 %
|
-
ATBA :
Atlas Battery Limited
168.25
-1.71
-0.01006 %
|
-
ATIL :
Atlas Insurance Limited
74.95
0.44
0.00591 %
|
-
ATLH :
Atlas Honda Limited
1582.6
-12.88
-0.00807 %
|
-
ATRL :
Attock Refinery Limited
1095.05
14.82
0.01372 %
|
-
AVN :
Avanceon Limited
28.06
0.13
0.00465 %
|
-
BAFL :
Bank Alfalah Limited
55.19
0.18
0.00327 %
|
-
BAFS :
Baba Farid Sugar Mills Limited
452.5
-16.08
-0.03432 %
|
-
BAHL :
Bank AL Habib Limited
152.91
-0.66
-0.0043 %
|
-
BAPL :
Bawany Air Products Limited
38.86
0.94
0.02479 %
|
-
BATA :
Bata Pakistan Limited
848.4
-8.58
-0.01001 %
|
-
BBFL :
Big Bird Foods Limited
40.75
0.08
0.00197 %
|
-
BCL :
Bolan Castings Limited
67.73
0.06
0.00089 %
|
-
BECO :
Beco Steel Limited
4.43
-0.07
-0.01556 %
|
-
BELA :
Bela Automotives Limited
54.07
-3.18
-0.05555 %
|
-
BERG :
Berger Paints Pakistan Limited
115.67
-1.49
-0.01272 %
|
-
BFAGRO :
Barkat Frisian Agro Limited
30.67
0.28
0.00921 %
|
-
BFBIO :
BF Biosciences Limited
122.58
-1.35
-0.01089 %
|
-
BFMOD :
B.F. Modaraba
21.93
-0.08
-0.00363 %
|
-
BGL :
Baluchistan Glass Limited
9.59
0.08
0.00841 %
|
-
BHAT :
Bhanero Textile Mills Limited
819.53
0
0 %
|
-
BIFO :
Biafo Industries Limited
115.21
-1.6
-0.0137 %
|
-
BIPL :
BankIslami Pakistan Limited
24.87
0.41
0.01676 %
|
-
BLUEX :
Blue-Ex Limited
6.16
-0.01
-0.00162 %
|
-
BML :
Bank Makramah Limited
49.88
-0.33
-0.00657 %
|
-
BNL :
Bunnys Limited
5.84
-0.07
-0.01184 %
|
-
BNWM :
Bannu Woollen Mills Limited
62.95
0.22
0.00351 %
|
-
BOK :
The Bank of Khyber
28.32
0.16
0.00568 %
|
-
BOP :
The Bank of Punjab
31.72
0
0 %
|
-
BPL :
Burshane LPG (Pakistan) Limited
57.28
5.21
0.10006 %
|
-
BRRG :
B.R.R Guardian Limited
46
2
0.04545 %
|
-
BTL :
Blessed Textiles Limited
900.6
0
0 %
|
-
BUXL :
Buxly Paints Limited
834.59
-92.73
-0.1 %
|
-
BWCL :
Bestway Cement Limited
448.3
-1.62
-0.0036 %
|
-
BWHL :
Baluchistan Wheels Limited
225.74
1.17
0.00521 %
|
-
CCM :
Crescent Cotton Mills Limited
42
0.69
0.0167 %
|
-
CENI :
Century Insurance Company Limited
57.08
3.06
0.05665 %
|
-
CEPB :
Century Paper & Board Mills Limited
26.5
0.3
0.01145 %
|
-
CFL :
Crescent Fibres Limited
65.91
0
0 %
|
-
CHAS :
Chashma Sugar Mills Limited
79.8
2.52
0.03261 %
|
-
CHBL :
Chenab Limited
10.69
-0.23
-0.02106 %
|
-
CHCC :
Cherat Cement Company Limited
269.84
-3.25
-0.0119 %
|
-
CJPL :
Crescent Jute Products Limited
17.11
0.22
0.01303 %
|
-
CLCPS :
Chenab Limited (Pref)
3.61
-0.26
-0.06718 %
|
-
CLOV :
Clover Pakistan Limited
6.29
-0.12
-0.01872 %
|
-
CLVL :
Cordoba Logistics & Ventures Limited
35.6
-1.68
-0.04506 %
|
-
CNERGY :
Cnergyico PK Limited
12.93
0.56
0.04527 %
|
-
COLG :
Colgate-Palmolive (Pakistan) Limited
1177.64
5.37
0.00458 %
|
-
CPHL :
Citi Pharma Ltd.
71.08
0.82
0.01167 %
|
-
CPPL :
Cherat Packaging Limited
96.01
-1.78
-0.0182 %
|
-
CRTM :
The Crescent Textile Mills Limited
66.62
0.3
0.00452 %
|
-
CSAP :
Crescent Steel & Allied Products Limited
91.26
1.21
0.01344 %
|
-
CSIL :
Crescent Star Insurance Limited
5.7
0.15
0.02703 %
|
-
CTM :
Colony Textile Mills Limited
6.33
0.02
0.00317 %
|
-
DAAG :
Data Agro Limited
88.99
0.9
0.01022 %
|
-
DADX :
Dadex Eternit Limited
107.58
-1.53
-0.01402 %
|
-
DBCI :
Dadabhoy Cement Industries Limited
10.28
-0.04
-0.00388 %
|
-
DCL :
Dewan Cement Limited
9.61
-0.19
-0.01939 %
|
-
DCR :
Dolmen City REIT
40.21
-0.06
-0.00149 %
|
-
DEL :
Dawood Equities Limited
18.9
0.61
0.03335 %
|
-
DFML :
Dewan Farooque Motors Limited
15.49
-0.28
-0.01776 %
|
-
DFSM :
Dewan Farooque Spinning Mills Limited
11.25
-0.23
-0.02003 %
|
-
DGKC :
D.G. Khan Cement Company Limited
193.86
3.78
0.01989 %
|
-
DIIL :
Diamond Industries Limited
71.71
-4.14
-0.05458 %
|
-
DINT :
Din Textile Mills Limited
55.89
0.9
0.01637 %
|
-
DLL :
Dawood Lawrencepur Limited
46.1
-0.84
-0.0179 %
|
-
DMC :
D.M. Corporation Limited.
171.44
1.44
0.00847 %
|
-
DNCC :
Dandot Cement Company Limited
16.49
0.84
0.05367 %
|
-
DOL :
Descon Oxychem Limited
29.94
0.21
0.00706 %
|
-
DSIL :
D.S. Industries Limited
8.67
-0.11
-0.01253 %
|
-
DSL :
Dost Steels Limited
4.38
-0.13
-0.02882 %
|
-
DWAE :
Dewan Automotive Engineering Limited
21.73
-0.5
-0.02249 %
|
-
DWSM :
Dewan Sugar Mills Limited
5.82
-0.05
-0.00852 %
|
-
DWTM :
Dewan Textile Mills Limited
10.58
0.57
0.05694 %
|
-
DYNO :
Dynea Pakistan Limited
324.96
0.95
0.00293 %
|
-
ECOP :
Ecopack Limited
50.99
-1.49
-0.02839 %
|
-
EFERT :
Engro Fertilizers Limited
189.19
5.23
0.02843 %
|
-
EFUG :
EFU General Insurance Limited
126.67
-3.02
-0.02329 %
|
-
EFUL :
EFU Life Assurance Limited
155.07
0.07
0.00045 %
|
-
ELCM :
Elahi Cotton Mills Limited
234.65
4.54
0.01973 %
|
-
ELSM :
Ellcot Spinning Mills Limited
149.9
0
0 %
|
-
EMCO :
Emco Industries Limited
39.21
-1.75
-0.04272 %
|
-
ENGROH :
Engro Holdings Limited
264.12
-0.1
-0.00038 %
|
-
EPCL :
Engro Polymer & Chemicals Limited
33.64
-0.24
-0.00708 %
|
-
EPCLPS :
Engro Poly(Pref)
13.25
0.24
0.01845 %
|
-
EPQL :
Engro Powergen Qadirpur Limited
23.68
0.28
0.01197 %
|
-
ESBL :
Escorts Investment Bank Limited
8.58
-0.16
-0.01831 %
|
-
EWIC :
East West Insurance Company Limited
54.58
-5.65
-0.09381 %
|
-
EXIDE :
Exide Pakistan Limited
437.68
-6.46
-0.01454 %
|
-
FABL :
Faysal Bank Limited
91.31
-0.6
-0.00653 %
|
-
FANM :
First Al-Noor Modaraba
9.44
0.44
0.04889 %
|
-
FASM :
Faisal Spinning Mills Limited
315
0
0 %
|
-
FATIMA :
Fatima Fertilizer Company Limited
150.02
0.93
0.00624 %
|
-
FCCL :
Fauji Cement Company Limited
52.74
0.88
0.01697 %
|
-
FCEL :
First Capital Equities Limited
4.96
0.05
0.01018 %
|
-
FCEPL :
Frieslandcampina Engro Pakistan Limited
138.64
-3.86
-0.02709 %
|
-
FCIBL :
First Credit and Investment Bank Limited
30.78
-0.7
-0.02224 %
|
-
FCL :
Fast Cables Limited
26.75
-0.1
-0.00372 %
|
-
FCSC :
First Capital Securities Corporation
4.91
0.02
0.00409 %
|
-
FDPL :
First Dawood Properties Limited
4.56
0.05
0.01109 %
|
-
FECM :
First Elite Capital Modaraba
22.94
-1.85
-0.07463 %
|
-
FECTC :
Fecto Cement Limited
97.77
0.61
0.00628 %
|
-
FEM :
First Equity Modaraba
11.85
0.82
0.07434 %
|
-
FEROZ :
Ferozsons Laboratories Limited
348
0.87
0.00251 %
|
-
FFC :
Fauji Fertilizer Company Limited
541.37
9.03
0.01696 %
|
-
FFL :
Fauji Foods Limited
14.76
0.09
0.00613 %
|
-
FFLM :
First Fidelity Leasing Modaraba
11.9
-0.64
-0.05104 %
|
-
FHAM :
First Habib Modaraba
31.19
0.16
0.00516 %
|
-
FIBLM :
First IBL Modaraba
15.5
-0.62
-0.03846 %
|
-
FIL :
Fateh Industries Limited
283.39
-14.25
-0.04788 %
|
-
FLYNG :
Flying Cement Company Limited
37.81
0.81
0.02189 %
|
-
FML :
Feroze1888 Mills Limited
47.68
-0.32
-0.00667 %
|
-
FNEL :
First National Equities Limited
1.13
-0.01
-0.00877 %
|
-
FPJM :
First Punjab Modaraba
18.77
1.71
0.10023 %
|
-
FPRM :
First Paramount Modaraba
10.22
0.01
0.00098 %
|
-
FRCL :
Frontier Ceramics Limited
86.82
0
0 %
|
-
FRSM :
Faran Sugar Mills Limited
41.15
1.15
0.02875 %
|
-
FSWL :
Fateh Sports Wear Limited
140.16
-4.9
-0.03378 %
|
-
FTMM :
First Treet Manufacturing Modaraba
18.72
-0.61
-0.03156 %
|
-
FTSM :
First Tri-Star Modaraba
38.72
3.44
0.09751 %
|
-
FZCM :
Fazal Cloth Mills Limited
244.21
2.65
0.01097 %
|
-
GADT :
Gadoon Textile Mills Limited
301.15
-3.28
-0.01077 %
|
-
GAL :
Ghandhara Automobiles Limited
594.49
10.52
0.01801 %
|
-
GAMON :
Gammon Pakistan Limited
20.38
0.3
0.01494 %
|
-
GATI :
Gatron (Industries) Limited
85.29
-0.7
-0.00814 %
|
-
GATM :
Gul Ahmed Textile Mills Limited
22.63
0.16
0.00712 %
|
-
GCIL :
Ghani Chemical Industries Limited
33.42
0.01
0.0003 %
|
-
GCWL :
Ghani Chemworld Limited
14.36
-0.19
-0.01306 %
|
-
GCWLPRS :
Ghani Chemworld Limited(PRS)
131.99
0
0 %
|
-
GDL :
Ghani Dairies Limited
16.81
-0.14
-0.00826 %
|
-
GEMMEL :
Mughal Energy Limited(GEM)
35.71
0
0 %
|
-
GEMNETS :
Nets International Communication Limited
23.72
0
0 %
|
-
GEMPACRA :
The Pakistan Credit Rating Agency Ltd
33.75
-3.65
-0.09759 %
|
-
GEMPAPL :
Pak Agro Packaging Limited(GEM)
11
0
0 %
|
-
GFIL :
Ghazi Fabrics International Limited
25.63
-0.37
-0.01423 %
|
-
GGGL :
Ghani Global Glass Limited
7.72
0.14
0.01847 %
|
-
GGL :
Ghani Global Holdings Limited
21.47
-0.28
-0.01287 %
|
-
GHGL :
Ghani Glass Limited
40.5
-0.33
-0.00808 %
|
-
GHNI :
Ghandhara Industries Limited
1192.49
19.74
0.01683 %
|
-
GLAXO :
GlaxoSmithKline Pakistan Limited
305.87
0.37
0.00121 %
|
-
GOC :
GOC (Pak) Limited.
165.02
-5.32
-0.03123 %
|
-
GRR :
Globe Residency REIT
22.04
-0.22
-0.00988 %
|
-
GRYL :
Grays Leasing Limited
18.87
-0.28
-0.01462 %
|
-
GSPM :
Gulshan Spinning Mills Limited
6.29
0
0 %
|
-
GTYR :
Ghandhara Tyre & Rubber Company Limited
25.94
-0.63
-0.02371 %
|
-
GUSM :
Gulistan Spinning Mills Limited
9.04
-0.09
-0.00986 %
|
-
GVGL :
Ghani Value Glass Limited
54.88
-0.2
-0.00363 %
|
-
GWLC :
Gharibwal Cement Limited
51.16
0.35
0.00689 %
|
-
HABSM :
Habib Sugar Mills Limited
80.72
1.58
0.01996 %
|
-
HAEL :
Hala Enterprises Limited
24.24
0.25
0.01042 %
|
-
HAFL :
Hafiz Limited
430.06
0
0 %
|
-
HALEON :
Haleon Pakistan Limited
698.06
3.78
0.00544 %
|
-
HASCOL :
Hascol Petroleum Limited
19.55
-0.02
-0.00102 %
|
-
HBL :
Habib Bank Limited
302.65
-2.54
-0.00832 %
|
-
HBLTETF :
HBL Total Treasury (ETF)
105.8
-0.19
-0.00179 %
|
-
HCAR :
Honda Atlas Cars (Pakistan) Limited
220.93
0.62
0.00281 %
|
-
HGFA :
HBL Growth Fund
13.85
0.11
0.00801 %
|
-
HICL :
Habib Insurance Company Limited
8.19
-0.34
-0.03986 %
|
-
HIFA :
HBL Investment Fund
4.83
0.17
0.03648 %
|
-
HINO :
Hinopak Motors Limited
325.64
-0.4
-0.00123 %
|
-
HINOON :
Highnoon Laboratories Limited
924.6
13.64
0.01497 %
|
-
HIRAT :
Hira Textile Mills Limited
5.45
-0.05
-0.00909 %
|
-
HMB :
Habib Metropolitan Bank Limited
98.46
-0.69
-0.00696 %
|
-
HPL :
Hoechst Pakistan Limited
3926.67
-7.13
-0.00181 %
|
-
HRPL :
Habib Rice Product Limited.
21.03
-0.47
-0.02186 %
|
-
HTL :
Hi-Tech Lubricants Limited
37.89
0.69
0.01855 %
|
-
HUBC :
The Hub Power Company Limited
203.76
1.47
0.00727 %
|
-
HUMNL :
Hum Network Limited
10.17
0.37
0.03776 %
|
-
HUSI :
Husein Industries Limited
52.46
-5.83
-0.10002 %
|
-
HWQS :
Haseeb Waqas Sugar Mills Limited
18.38
-0.46
-0.02442 %
|
-
IBFL :
Ibrahim Fibres Limited
247
-16.67
-0.06322 %
|
-
IBLHL :
IBL HealthCare Limited
42.41
-1.38
-0.03151 %
|
-
ICCI :
ICC Industries Limited
14.63
0.55
0.03906 %
|
-
ICIBL :
Invest Capital Investment Bank Limited
16.39
-0.42
-0.02499 %
|
-
ICL :
Ittehad Chemicals Limted
131.48
0.28
0.00213 %
|
-
IDEAL :
Ideal Dynamics Limited
48.31
-3.2
-0.06212 %
|
-
IDRT :
Idrees Textile Mills Limited
35.66
2.47
0.07442 %
|
-
IDYM :
Indus Dyeing & Manufacturing Co. Limited
129.86
3.35
0.02648 %
|
-
IGIHL :
IGI Holdings Limited
253.25
3.24
0.01296 %
|
-
IGIL :
IGI Life Insurance Limited
18.92
-1.03
-0.05163 %
|
-
ILP :
Interloop Limited
100.95
0.63
0.00628 %
|
-
IMAGE :
Image Pakistan Limited
24.51
-0.01
-0.00041 %
|
-
IML :
Imperial Limited
21.46
-1.57
-0.06817 %
|
-
IMS :
Intermarket Securities Limited
18.65
0.89
0.05011 %
|
-
INDU :
Indus Motor Company Limited
1833.2
-13.79
-0.00747 %
|
-
INIL :
International Industries Limited
160.29
-3.32
-0.02029 %
|
-
INKL :
International Knitwear Limited
96.29
-7.5
-0.07226 %
|
-
IPAK :
International Packaging Films Limited
38
-0.42
-0.01093 %
|
-
IREIT :
Image Reit
8.07
0.02
0.00248 %
|
-
ISIL :
Ismail Industries Limited
1822.33
0
0 %
|
-
ISL :
International Steels Limited
81.89
-1.37
-0.01645 %
|
-
ITANZ :
Itanz Technologies Limited
33.09
-1.56
-0.04502 %
|
-
ITTEFAQ :
Ittefaq Iron Industries Limited
7.81
-0.06
-0.00762 %
|
-
JATM :
J.A. Textile Mills Limited
34.66
-1.81
-0.04963 %
|
-
JDMT :
Janana De Malucho Textile Mills Limited
136.47
5.23
0.03985 %
|
-
JDWS :
JDW Sugar Mills Limited
882.41
17.71
0.02048 %
|
-
JGICL :
Jubilee General Insurance Company Ltd.
76.15
0.75
0.00995 %
|
-
JKSM :
J.K. Spinning Mills Limited
341.29
25.97
0.08236 %
|
-
JLICL :
Jubilee Life Insurance Company Limited
109.21
1.37
0.0127 %
|
-
JSBL :
JS Bank Limited
12.25
-0.15
-0.0121 %
|
-
JSCL :
Jahangir Siddiqui & Co. Ltd.
20.19
-0.26
-0.01271 %
|
-
JSGBETF :
JS Global Banking Sector(ETF)
39.38
1.22
0.03197 %
|
-
JSGCL :
JS Global Capital Limited
151.31
0
0 %
|
-
JSIL :
JS Investments Limited
40
-0.6
-0.01478 %
|
-
JSMFETF :
JS Momentum Factor Exchange Traded Fund
10.49
0.24
0.02341 %
|
-
JSML :
Jauharabad Sugar Mills Limited
51.08
-1.75
-0.03313 %
|
-
JSRR :
JS Rental REIT
10.45
-0.06
-0.00571 %
|
-
JUBS :
Jubilee Spinning & Weaving Mills Ltd.
49.59
3.16
0.06806 %
|
-
JVDC :
Javedan Corporation Limited
139.68
4.41
0.0326 %
|
-
JVDCPS :
Javedan Corporation (Pref)
52.28
0
0 %
|
-
KAPCO :
Kot Addu Power Company Limited
26
-0.47
-0.01776 %
|
-
KCL :
Karam Ceramics Limited
178.39
5.34
0.03086 %
|
-
KEL :
K-Electric Limited
6.85
0.04
0.00587 %
|
-
KHTC :
Khyber Tobacco Company Limited
294.9
3.12
0.01069 %
|
-
KHYT :
Khyber Textile Mills Limited
1929.95
43.35
0.02298 %
|
-
KML :
Kohinoor Mills Limited
8.38
0.07
0.00842 %
|
-
KOHC :
Kohat Cement Company Limited
90.18
-2.16
-0.02339 %
|
-
KOHE :
Kohinoor Energy Limited
15.79
0.82
0.05478 %
|
-
KOHP :
Kohinoor Power Company Limited
20.37
-0.8
-0.03779 %
|
-
KOHTM :
Kohat Textile Mills Limited
99.5
1.14
0.01159 %
|
-
KOIL :
Kohinoor Industries Limited
35.89
-0.61
-0.01671 %
|
-
KOSM :
Kohinoor Spinning Mills Limited
5.22
0.04
0.00772 %
|
-
KPUS :
Khairpur Sugar Mills Limited
802.68
-13.53
-0.01658 %
|
-
KSBP :
KSB Pumps Company Limited
227.69
7.72
0.0351 %
|
-
KSTM :
Khalid Siraj Textile Mills Limited
12.88
0.04
0.00312 %
|
-
KTML :
Kohinoor Textile Mills Limited
42.08
1.95
0.04859 %
|
-
LCI :
Lucky Core Industries Limited
219.26
0.03
0.00014 %
|
-
LEUL :
Leather Up Limited
70.11
-4.09
-0.05512 %
|
-
LIVEN :
Liven Pharma Limited
31.79
0.11
0.00347 %
|
-
LOADS :
Loads Limited
12.86
0.02
0.00156 %
|
-
LOTCHEM :
Lotte Chemical Pakistan Limited
25.21
-0.35
-0.01369 %
|
-
LPGL :
Leiner Pak Gelatine Limited
81.82
-5.18
-0.05954 %
|
-
LPL :
Lalpir Power Limited
19.82
0.19
0.00968 %
|
-
LSECL :
LSE Capital Limited.
5.75
-0.04
-0.00691 %
|
-
LSEFSL :
LSE Financial Services Limited.
3.07
-0.22
-0.06687 %
|
-
LSEVL :
LSE Ventures Limited
12.09
0.3
0.02545 %
|
-
LUCK :
Lucky Cement Limited
416.68
8.65
0.0212 %
|
-
MACFL :
MACPAC Films Limited
60.02
-1.98
-0.03194 %
|
-
MACTER :
Macter International Limited
244.03
-4.72
-0.01897 %
|
-
MARI :
Mari Energies Limited
649.6
4.39
0.0068 %
|
-
MCB :
MCB Bank Limited
392.23
2.17
0.00556 %
|
-
MCBIM :
MCB Investment Management Limited.
161.7
0
0 %
|
-
MDTL :
Media Times Limited
6.92
0.22
0.03284 %
|
-
MEBL :
Meezan Bank Limited
554.09
17.88
0.03335 %
|
-
MEHT :
Mehmood Textile Mills Limited
137.33
4.52
0.03403 %
|
-
MERIT :
Merit Packaging Limited
9.73
-0.25
-0.02505 %
|
-
MFFL :
Mitchells Fruit Farms Limited
168.04
3.99
0.02432 %
|
-
MFL :
Matco Foods Limited
38.93
-0.63
-0.01593 %
|
-
MIIETF :
Mahaana Islamic Index ETF
16.04
0.14
0.00881 %
|
-
MIRKS :
Mirpurkhas Sugar Mills Limited
31
0.65
0.02142 %
|
-
MLCF :
Maple Leaf Cement Factory Limited
95.4
1.31
0.01392 %
|
-
MQTM :
Maqbool Textile Mills Limited
26.93
0.37
0.01393 %
|
-
MRNS :
Mehran Sugar Mills Limited
58.32
0.32
0.00552 %
|
-
MSCL :
Metropolitan Steel Corporation Limited
21.03
-0.17
-0.00802 %
|
-
MSOT :
Masood Textile Mills Limited
195.75
15.74
0.08744 %
|
-
MTL :
Millat Tractors Limited
302.93
4.1
0.01372 %
|
-
MUGHAL :
Mughal Iron & Steel Industries Limited
72.92
0.99
0.01376 %
|
-
MUGHALC :
Mughal Iron & Steel Industries Ltd(C)
62
0
0 %
|
-
MUREB :
Murree Brewery Company Limited
908.55
3.75
0.00414 %
|
-
MWMP :
Mandviwala Mauser Plastic Industries
69.11
-1.16
-0.01651 %
|
-
MZNPETF :
Meezan Pakistan ETF
17.28
0.21
0.0123 %
|
-
NAGC :
Nagina Cotton Mills Limited
77
0
0 %
|
-
NATF :
National Foods Limited
359.85
4.59
0.01292 %
|
-
NATM :
Nadeem Textile Mills Limited
79.85
0
0 %
|
-
NBP :
National Bank of Pakistan
180.47
0.23
0.00128 %
|
-
NBPGETF :
NBP Pakistan Growth ETF
26.68
0.31
0.01176 %
|
-
NCL :
Nishat Chunian Limited
36.01
0.49
0.0138 %
|
-
NCML :
Nazir Cotton Mills Limited
16.8
1
0.06329 %
|
-
NCPL :
Nishat Chunian Power Limited
55.81
-0.12
-0.00215 %
|
-
NESTLE :
Nestle Pakistan Limited
7424.22
-2.37
-0.00032 %
|
-
NETSOL :
NetSol Technologies Limited
120.17
0.27
0.00225 %
|
-
NEXT :
Next Capital Limited
15
0.46
0.03164 %
|
-
NICL :
Nimir Industrial Chemicals Limited
264.44
2.88
0.01101 %
|
-
NITGETF :
NIT Pakistan Gateway ETF
33.1
0.21
0.00638 %
|
-
NML :
Nishat Mills Limited
133.56
1.76
0.01335 %
|
-
NONS :
Noon Sugar Mills Limited
82.41
1.33
0.0164 %
|
-
NPL :
Nishat Power Limited
63.29
-0.01
-0.00016 %
|
-
NRL :
National Refinery Limited
537.12
37.74
0.07557 %
|
-
NRSL :
Nimir Resins Limited
36.93
0.1
0.00272 %
|
-
NSRM :
The National Silk & Rayon Mills Limited
233.75
0
0 %
|
-
OBOY :
Oilboy Energy Limited
17.36
1.37
0.08568 %
|
-
OCTOPUS :
Octopus Digital Limited
29.01
0.41
0.01434 %
|
-
OGDC :
Oil & Gas Development Company Limited
320.83
4.91
0.01554 %
|
-
OLPL :
OLP Financial Services Pakistan Limited
47.14
-0.08
-0.00169 %
|
-
OLPM :
OLP Modaraba
25.69
0.59
0.02351 %
|
-
OML :
Olympia Mills Limited
63.79
-4.41
-0.06466 %
|
-
ORM :
Orient Rental Mod
10.37
-0.33
-0.03084 %
|
-
OTSU :
Otsuka Pakistan Limited
354.84
-0.1
-0.00028 %
|
-
PABC :
Pakistan Aluminium Beverage Cans Limited
97.2
5.38
0.05859 %
|
-
PACE :
Pace (Pakistan) Limited
10.08
-0.04
-0.00395 %
|
-
PAEL :
Pak Elektron Limited
36.31
0.27
0.00749 %
|
-
PAKD :
Pak Datacom Limited
117.5
-1.98
-0.01657 %
|
-
PAKL :
Pak Leather Crafts Limited
53.9
-3.86
-0.06683 %
|
-
PAKOXY :
Pakistan Oxygen Limited
335.16
0.16
0.00048 %
|
-
PAKQATAR :
Pak Qatar Family Takaful Limited
17.51
-0.05
-0.00285 %
|
-
PAKRI :
Pakistan Reinsurance Company Limited
15.57
0.09
0.00581 %
|
-
PAKT :
Pakistan Tobacco Company Limited
1337.39
31.27
0.02394 %
|
-
PASL :
Pervez Ahmed Consultancy Services Ltd.
2.53
-0.01
-0.00394 %
|
-
PASM :
Paramount Spinning Mills Limited
8.37
0.37
0.04625 %
|
-
PCAL :
Pakistan Cables Limited
150.19
-3.01
-0.01965 %
|
-
PECO :
Pakistan Engineering Company Limited
669.06
9.03
0.01368 %
|
-
PGLC :
Pak-Gulf Leasing Company Limited
16.32
-0.28
-0.01687 %
|
-
PIAHCLA :
PIA Holding Company Limited
21.7
-0.47
-0.0212 %
|
-
PIAHCLB :
PIA Holding Company LimitedB
16696.66
291.61
0.01778 %
|
-
PIBTL :
Pakistan International Bulk Terminal
15.31
0.19
0.01257 %
|
-
PICT :
Pakistan International Container
40.74
-0.48
-0.01164 %
|
-
PIL :
PICIC Insurance Limited
5.24
0.17
0.03353 %
|
-
PIM :
Popular Islamic Modaraba
61.64
-6.85
-0.10001 %
|
-
PINL :
Premier Insurance Limited
10.61
-0.19
-0.01759 %
|
-
PIOC :
Pioneer Cement Limited
247.55
1
0.00406 %
|
-
PKGI :
The Pakistan General Insurance Co. Ltd.
50.61
0.03
0.00059 %
|
-
PKGP :
Pakgen Power Limited
36.02
-0.19
-0.00525 %
|
-
PKGS :
Packages Limited
735.17
-1.18
-0.0016 %
|
-
PMRS :
The Premier Sugar Mills
386.33
0
0 %
|
-
PNSC :
Pakistan National Shipping Corporation
504.27
-1.9
-0.00375 %
|
-
POL :
Pakistan Oilfields Limited
715.84
-10.42
-0.01435 %
|
-
POML :
Punjab Oil Mills Limited
153.27
3.24
0.0216 %
|
-
POWER :
Power Cement Limited
22.02
-0.14
-0.00632 %
|
-
POWERPS :
Power Cement (Pref)
27.36
-2.97
-0.09792 %
|
-
PPL :
Pakistan Petroleum Limited
218.86
5.66
0.02655 %
|
-
PPP :
Pakistan Paper Products Limited
153.72
-3.16
-0.02014 %
|
-
PPVC :
Pakistan PVC Limited
32.95
2.03
0.06565 %
|
-
PQGTL :
Pak Qatar General Takaful Limited
12.73
0.01
0.00079 %
|
-
PREMA :
At-Tahur Limited
33.05
0.52
0.01599 %
|
-
PRET :
Premium Textile Mills Limited
535.29
-0.37
-0.00069 %
|
-
PRL :
Pakistan Refinery Limited
85.63
4.7
0.05807 %
|
-
PRWM :
Prosperity Weaving Mills Limited
63.51
0
0 %
|
-
PSEL :
Pakistan Services Limited
1087.47
-7.29
-0.00666 %
|
-
PSO :
Pakistan State Oil Company Limited
348.13
5.82
0.017 %
|
-
PSX :
Pakistan Stock Exchange Limited
47.05
0.31
0.00663 %
|
-
PSYL :
Pakistan Synthetics Limited
151.12
8.62
0.06049 %
|
-
PTC :
Pakistan Telecommunication Company Ltd
66.03
1.67
0.02595 %
|
-
PTL :
Panther Tyres Ltd.
49.42
-0.22
-0.00443 %
|
-
QTECH :
Quantum Data Technologies Limited
37.13
0.5
0.01365 %
|
-
QUET :
Quetta Textile Mills Limited
14.68
-0.38
-0.02523 %
|
-
QUICE :
Quice Food Industries Limited
26.41
0.86
0.03366 %
|
-
REDCO :
Redco Textiles Limited
30.09
-0.04
-0.00133 %
|
-
REWM :
Reliance Weaving Mills Limited
173.89
13.51
0.08424 %
|
-
RICL :
Reliance Insurance Company Limited
11.97
0.52
0.04541 %
|
-
RMPL :
Rafhan Maize Products Company Limited
9091
-59
-0.00645 %
|
-
RPL :
Roshan Packages Limited
15.07
-0.94
-0.05871 %
|
-
RUBY :
Ruby Textile Mills Limited
23.79
1.16
0.05126 %
|
-
RUPL :
Rupali Polyester Limited
29.98
1.48
0.05193 %
|
-
SAIF :
Saif Textile Mills Limited
44
0.87
0.02017 %
|
-
SANSM :
Sanghar Sugar Mills Limited
119.61
0
0 %
|
-
SAPT :
Sapphire Textile Mills Limited
1479.42
0
0 %
|
-
SARC :
Sardar Chemical Industries Limited
89.76
2.35
0.02688 %
|
-
SASML :
Sindh Abadgars Sugar Mills Limited
341.36
31.03
0.09999 %
|
-
SAZEW :
Sazgar Engineering Works Limited
1819.96
29.98
0.01675 %
|
-
SBL :
Samba Bank Limited
13
-0.23
-0.01738 %
|
-
SCBPL :
Standard Chartered Bank (Pak) Ltd
60.15
0.26
0.00434 %
|
-
SEARL :
The Searle Company Limited
79.91
0.86
0.01088 %
|
-
SEL :
Sitara Energy Limited
26.95
0.36
0.01354 %
|
-
SELECT :
Select Technologies Limited
26.11
-0.42
-0.01583 %
|
-
SEPL :
Security Papers Limited
151.29
-0.17
-0.00112 %
|
-
SERT :
Service Industries Textiles Limited
38.04
-1.3
-0.03305 %
|
-
SFL :
Sapphire Fibres Limited
1101.2
0
0 %
|
-
SGF :
Service GlobalFootwear Limited
111.75
4.85
0.04537 %
|
-
SGPL :
S.G. Power Limited
27.8
-1.16
-0.04006 %
|
-
SHCM :
Shadman Cotton Mills Limited
62.65
2.07
0.03417 %
|
-
SHDT :
Shadab Textile Mills Limited
54.52
1.08
0.02021 %
|
-
SHEZ :
Shezan International Limited
262.82
-2.14
-0.00808 %
|
-
SHFA :
Shifa International Hospitals Limited
445
-5.23
-0.01162 %
|
-
SHJS :
Shahtaj Sugar Mills Limited
140.76
0
0 %
|
-
SHNI :
Shaheen Insurance Company Limited
8.01
0.01
0.00125 %
|
-
SHSML :
Shahmurad Sugar Mills Limited
354.76
-14.63
-0.03961 %
|
-
SIBL :
Security Investment Bank Limited
7.48
0
0 %
|
-
SIEM :
Siemens (Pakistan) Engineering
1620
0
0 %
|
-
SINDM :
Sindh Modaraba
28.53
-0.53
-0.01824 %
|
-
SITC :
Sitara Chemical Industries Limited
736.25
-4.79
-0.00646 %
|
-
SKRS :
Sakrand Sugar Mills Limited
23.65
-0.26
-0.01087 %
|
-
SLGL :
Secure Logistics-Trax Group Limited
14.19
0.1
0.0071 %
|
-
SLM :
Service Long March Tyres Limited
23.33
0.51
0.02235 %
|
-
SLYT :
Sally Textile Mills Limited
20.17
1.8
0.09799 %
|
-
SMCPL :
Safe Mix Concrete Limited
39.78
-0.1
-0.00251 %
|
-
SML :
Shakarganj Limited
95.76
0
0 %
|
-
SNAI :
Sana Industries Limited
37.24
1.26
0.03502 %
|
-
SNBL :
Soneri Bank Limited
19.88
-0.2
-0.00996 %
|
-
SNGP :
Sui Northern Gas Pipelines Limited
93.37
0.94
0.01017 %
|
-
SPAC1 :
LSE SPAC-I Limited
15.39
0.39
0.026 %
|
-
SPAC2 :
LSE SPAC-II Limited
13.55
0.15
0.01119 %
|
-
SPEL :
SPEL Limited
41.91
-0.02
-0.00048 %
|
-
SPL :
Sitara Peroxide Limited
46.86
-1.48
-0.03062 %
|
-
SPSL :
Sitara Petroleum Service Limited
14.94
-0.16
-0.0106 %
|
-
SPWL :
Saif Power Limited
8.29
0.11
0.01345 %
|
-
SRR :
Signature Residency Reit
16.5
-0.29
-0.01727 %
|
-
SRVI :
Service Industries Limited
180.89
7.43
0.04283 %
|
-
SSGC :
Sui Southern Gas Company Limited
23.64
-0.25
-0.01046 %
|
-
SSML :
Saritow Spinning Mills Limited
19
0.27
0.01442 %
|
-
SSOM :
S.S.Oil Mills Limited
417.59
3.86
0.00933 %
|
-
STCL :
Shabbir Tiles & Ceramics Limited
9.36
-0.27
-0.02804 %
|
-
STJT :
Shahtaj Textile Limited
166.14
0
0 %
|
-
STL :
Supernet Technologies Limited
23.86
-0.51
-0.02093 %
|
-
STML :
Shams Textile Mills Limited
48.69
0.35
0.00724 %
|
-
STPL :
Siddiqsons Tin Plate Limited
8.06
0.05
0.00624 %
|
-
STYLERS :
Stylers International Limited
46.27
-3.73
-0.0746 %
|
-
SUHJ :
Suhail Jute Mills Limited
169.14
-12.84
-0.07056 %
|
-
SURC :
Suraj Cotton Mills Limited
141.37
1.37
0.00979 %
|
-
SUTM :
Sunrays Textile Mills Limited
110.11
0.52
0.00474 %
|
-
SYM :
Symmetry Group Limited
12.59
-0.16
-0.01255 %
|
-
SYS :
Systems Limited
123.54
0.47
0.00382 %
|
-
SZTM :
Shahzad Textile Mills Limited
86.89
0.68
0.00789 %
|
-
TATM :
Tata Textile Mills Limited
148.04
-0.25
-0.00169 %
|
-
TBL :
Treet Battery Limited.
8.94
0.02
0.00224 %
|
-
TCORP :
Tariq Corporation Limited
19.67
0.21
0.01079 %
|
-
TCORPCPS :
Tariq Corporation Limited(Pref)
9.62
-0.65
-0.06329 %
|
-
TELE :
Telecard Limited
7.7
0.15
0.01987 %
|
-
TGL :
Tariq Glass Industries Limited
171.13
1.14
0.00671 %
|
-
THALL :
Thal Limited
549.75
-0.75
-0.00136 %
|
-
THCCL :
Thatta Cement Company Limited
79.12
-0.78
-0.00976 %
|
-
TICL :
The Thal Industries Corporation Limited
1009.76
5.2
0.00518 %
|
-
TISL :
Tasdeeq Information Services Limited
4.18
-0.06
-0.01415 %
|
-
TOMCL :
The Organic Meat Company Limited
32
-0.04
-0.00125 %
|
-
TOWL :
Towellers Limited
146.28
-16
-0.0986 %
|
-
TPL :
TPL Corp Limited
22.47
-0.48
-0.02092 %
|
-
TPLI :
TPL Insurance Limited
55.85
2.85
0.05377 %
|
-
TPLL :
TPL Life Insurance Limited
21.31
-0.55
-0.02516 %
|
-
TPLP :
TPL Properties Limited
12.59
-0.12
-0.00944 %
|
-
TPLRF1 :
TPL REIT Fund I
9.41
0.35
0.03863 %
|
-
TPLT :
TPL Trakker Limited
31.99
0.4
0.01266 %
|
-
TREET :
Treet Corporation Limited
21.78
0.18
0.00833 %
|
-
TRG :
TRG Pakistan Limited
50.48
-0.48
-0.00942 %
|
-
TRIPF :
Tri-Pack Films Limited
132.6
-0.3
-0.00226 %
|
-
TRSM :
Trust Modaraba
13.01
-0.37
-0.02765 %
|
-
TSBL :
Trust Securities & Brokerage Limited
2.45
0.03
0.0124 %
|
-
TSMF :
Tri-Star Mutual Fund Limited
15.41
0.17
0.01115 %
|
-
TSML :
Tandlianwala Sugar Mills Limited
496.16
30.66
0.06586 %
|
-
TSPL :
Tri-Star Power Limited
15.03
0.1
0.0067 %
|
-
UBDL :
United Brands Limited
26.11
0.07
0.00269 %
|
-
UBL :
United Bank Limited
425.53
3.03
0.00717 %
|
-
UBLPETF :
UBLPakistan Enterprise ETF
28.33
0.13
0.00461 %
|
-
UCAPM :
Unicap Modaraba
5.68
0.01
0.00176 %
|
-
UDLI :
UDL International Limited
16.55
-0.29
-0.01722 %
|
-
UDPL :
United Distributors Pakistan Limited
116.91
1.67
0.01449 %
|
-
UNIC :
The United Insurance Company
11.55
0.12
0.0105 %
|
-
UNITY :
Unity Foods Limited
8.19
0.09
0.01111 %
|
-
UPFL :
Unilever Pakistan Foods Limited
24797.77
298.77
0.0122 %
|
-
UVIC :
The Universal Insurance Company Limited
19.42
0.31
0.01622 %
|
-
WAFI :
Wafi Energy Pakistan Limited
160.65
-0.38
-0.00236 %
|
-
WAHDAT :
Wahdat Poultry Farm Limited
14.98
-0.07
-0.00465 %
|
-
WAHN :
Wah Noble Chemicals Limited
262.22
-9.52
-0.03503 %
|
-
WASL :
Wasl Mobility Modaraba
5.97
0.13
0.02226 %
|
-
WAVES :
Waves Corporation Limited
9.32
0
0 %
|
-
WAVESAPP :
Waves Home Appliances Limited
8.51
-0.2
-0.02296 %
|
-
WAVESAPPR :
Waves Home Appliances Limited(Right)
0.17
-0.05
-0.22727 %
|
-
WTL :
Worldcall Telecom Limited
1.09
0
0 %
|
-
YOUW :
Yousaf Weaving Mills Limited
4.77
-0.01
-0.00209 %
|
-
ZAHID :
Zahidjee Textile Mills Limited
62.86
-3.01
-0.0457 %
|
-
ZAL :
Zarea Limited
38.13
0.18
0.00474 %
|
-
ZIL :
ZIL Limited
325
0
0 %
|
-
ZTL :
Zephyr Textiles Limited
15.02
-0.51
-0.03284 %
|
-
ZUMA :
Zuma Resources Limited
22.22
0.5
0.02302 %
|