• 786 : 786 Investments Limited 28.13 -0.53 -0.01849 % | 
• AABS : Al-Abbas Sugar Mills Limited 897.38 -2.7 -0.003 % | 
• AATM : Ali Asghar Textile Mills Limited 55.5 3.43 0.06587 % | 
• ABL : Allied Bank Limited 180.97 -0.36 -0.00199 % | 
• ABOT : Abbott Laboratories (Pakistan) Limited 891.67 -26.35 -0.0287 % | 
• ACIETF : Alfalah Consumer Index (ETF) 17.08 -0.32 -0.01839 % | 
• ACPL : Attock Cement Pakistan Limited 231.86 -1.5 -0.00643 % | 
• ADAMS : Adam Sugar Mills Limited 78.29 0.45 0.00578 % | 
• ADMM : Artistic Denim Mills Limited 90.67 8.24 0.09996 % | 
• AGHA : Agha Steel Ind.Ltd 7.95 -0.23 -0.02812 % | 
• AGIC : Askari General Insurance Company Limited 35.59 0.7 0.02006 % | 
• AGIL : Agriauto Industries Limited 171.78 -2.22 -0.01276 % | 
• AGL : Agritech Limited 47.97 -0.54 -0.01113 % | 
• AGLNCPS : Agritech Non-Voting (Pref) Class A 40 0 0 % | 
• AGP : AGP Limited 187.38 -1 -0.00531 % | 
• AGSML : Abdullah Shah Ghazi Sugar Mills Limited 10.51 1 0.10515 % | 
• AGTL : Al-Ghazi Tractors Limited 370.39 -4.15 -0.01108 % | 
• AHCL : Arif Habib Corporation Limited 14.83 -0.17 -0.01133 % | 
• AHL : Arif Habib Limited 105.3 -0.29 -0.00275 % | 
• AHTM : Ahmad Hassan Textile Mills Limited 79.79 0 0 % | 
• AICL : Adamjee Insurance Company Limited 82.68 0.89 0.01088 % | 
• AIRLINK : Air Link Communication Limited 142.61 -1.6 -0.01109 % | 
• AKBL : Askari Bank Limited 96.26 -2.12 -0.02155 % | 
• AKDHL : AKD Hospitality Limited 157.95 3.95 0.02565 % | 
• AKDSL : AKD Securities Limited 34.45 0.04 0.00116 % | 
• AKGL : Al-Khair Gadoon Limited 57.85 0 0 % | 
• ALAC : Askari Life Assurance Company Limited 15.66 0.08 0.00513 % | 
• ALIFE : Adamjee Life Assurance Company Limited 34 -1.04 -0.02968 % | 
• ALNRS : Al-Noor Sugar Mills Limited 133.92 8.62 0.06879 % | 
• ALTN : Altern Energy Limited 8.78 -0.12 -0.01348 % | 
• AMBL : Apna Microfinance Bank Limited 32.75 0.41 0.01268 % | 
• AMTEX : Amtex Limited 4.8 0.07 0.0148 % | 
• ANL : Azgard Nine Limited 10.62 -0.03 -0.00282 % | 
• ANLNV : Azgard Nine Non-Voting Ordinary Shares 7.13 -0.73 -0.09288 % | 
• ANSM : Ansari Sugar Mills Limited 14.32 0.63 0.04602 % | 
• ANTM : AN Textile Mills Limited 29.71 0.36 0.01227 % | 
• APL : Attock Petroleum Limited 593.6 -5.61 -0.00936 % | 
• ARCTM : Arctic Textile Mills Limited 27.23 0.04 0.00147 % | 
• ARMG : ARM Green Industries Limited 50 0 0 % | 
• ARPAK : Arpak International Investments Ltd. 101.43 8.5 0.09147 % | 
• ARPL : Archroma Pakistan Limited 393.29 -1.37 -0.00347 % | 
• ARUJ : Aruj Industries Limited 11.7 -1.07 -0.08379 % | 
• ASC : Al Shaheer Corporation Limited 11.55 0.64 0.05866 % | 
• ASHT : Ashfaq Textile Mills Limited 47.84 -5.31 -0.09991 % | 
• ASIC : Asia Insurance Company Limited 33.87 0 0 % | 
• ASL : Aisha Steel Mills Limited 12.11 0.07 0.00581 % | 
• ASLCPS : Aisha Steel Convt (Pref) Right 65.25 0 0 % | 
• ASTL : Amreli Steels Limited 16.51 0.01 0.00061 % | 
• ASTM : Asim Textile Mills Limited 18.66 -1.83 -0.08931 % | 
• ATBA : Atlas Battery Limited 226.22 1.91 0.00852 % | 
• ATIL : Atlas Insurance Limited 71.45 -0.05 -0.0007 % | 
• ATLH : Atlas Honda Limited 1754.55 6.12 0.0035 % | 
• ATRL : Attock Refinery Limited 903.72 7.42 0.00828 % | 
• AVN : Avanceon Limited 37.17 1.13 0.03135 % | 
• AWTX : Allawasaya Tex. & Finishing Mills Ltd 1552.05 0 0 % | 
• BAFL : Bank Alfalah Limited 59.08 -0.74 -0.01237 % | 
• BAFS : Baba Farid Sugar Mills Limited 258.05 2.53 0.0099 % | 
• BAHL : Bank AL Habib Limited 170.7 -2.67 -0.0154 % | 
• BAPL : Bawany Air Products Limited 39.3 -1 -0.02481 % | 
• BATA : Bata Pakistan Limited 989.29 2.41 0.00244 % | 
• BBFL : Big Bird Foods Limited 45 0.43 0.00965 % | 
• BCL : Bolan Castings Limited 75.79 6.89 0.1 % | 
• BECO : Beco Steel Limited 5.66 -0.06 -0.01049 % | 
• BELA : Bela Automotives Limited 64.75 -5.09 -0.07288 % | 
• BERG : Berger Paints Pakistan Limited 92.89 -0.56 -0.00599 % | 
• BFAGRO : Barkat Frisian Agro Limited 33.69 -0.9 -0.02602 % | 
• BFBIO : BF Biosciences Limited 139.93 -3.93 -0.02732 % | 
• BFMOD : B.F. Modaraba 23.88 -2.65 -0.09989 % | 
• BGL : Baluchistan Glass Limited 11.05 -0.25 -0.02212 % | 
• BHAT : Bhanero Textile Mills Limited 827.08 -20.46 -0.02414 % | 
• BIFO : Biafo Industries Limited 140.35 12.76 0.10001 % | 
• BIPL : BankIslami Pakistan Limited 25.95 -0.18 -0.00689 % | 
• BLUEX : Blue-Ex Limited 6.62 0.12 0.01846 % | 
• BML : Bank Makramah Limited 55.49 0.47 0.00854 % | 
• BNL : Bunnys Limited 8.38 -0.06 -0.00711 % | 
• BNWM : Bannu Woollen Mills Limited 63.05 -0.66 -0.01036 % | 
• BOK : The Bank of Khyber 33.2 -0.32 -0.00955 % | 
• BOP : The Bank of Punjab 36.13 -0.6 -0.01634 % | 
• BPL : Burshane LPG (Pakistan) Limited 45.99 4.17 0.09971 % | 
• BRRG : B.R.R Guardian Limited 42.5 -0.04 -0.00094 % | 
• BTL : Blessed Textiles Limited 1297.91 56.88 0.04583 % | 
• BUXL : Buxly Paints Limited 152.91 0 0 % | 
• BWCL : Bestway Cement Limited 464.76 -4.62 -0.00984 % | 
• BWHL : Baluchistan Wheels Limited 202.34 -0.57 -0.00281 % | 
• CCM : Crescent Cotton Mills Limited 43.69 0 0 % | 
• CENI : Century Insurance Company Limited 53.39 0.66 0.01252 % | 
• CEPB : Century Paper & Board Mills Limited 29.97 -0.02 -0.00067 % | 
• CHAS : Chashma Sugar Mills Limited 76.13 -1.24 -0.01603 % | 
• CHBL : Chenab Limited 8.83 0.39 0.04621 % | 
• CHCC : Cherat Cement Company Limited 289.3 -5.87 -0.01989 % | 
• CJPL : Crescent Jute Products Limited 13.99 0.2 0.0145 % | 
• CLCPS : Chenab Limited (Pref) 3.46 0.31 0.09841 % | 
• CLOV : Clover Pakistan Limited 8.89 0.5 0.05959 % | 
• CLVL : Cordoba Logistics & Ventures Limited 12.88 0.39 0.03122 % | 
• CNERGY : Cnergyico PK Limited 8.53 0.21 0.02524 % | 
• COLG : Colgate-Palmolive (Pakistan) Limited 1098.44 5.52 0.00505 % | 
• CPHL : Citi Pharma Ltd. 80.64 -0.81 -0.00994 % | 
• CPPL : Cherat Packaging Limited 80.76 0.3 0.00373 % | 
• CRTM : The Crescent Textile Mills Limited 73.02 -6.64 -0.08335 % | 
• CSAP : Crescent Steel & Allied Products Limited 92.61 0.69 0.00751 % | 
• CSIL : Crescent Star Insurance Limited 6.16 0.02 0.00326 % | 
• CTM : Colony Textile Mills Limited 7.1 0.13 0.01865 % | 
• DAAG : Data Agro Limited 61.66 0.22 0.00358 % | 
• DADX : Dadex Eternit Limited 55.48 0.99 0.01817 % | 
• DBCI : Dadabhoy Cement Industries Limited 7.25 0.78 0.12056 % | 
• DCL : Dewan Cement Limited 10.72 0.04 0.00375 % | 
• DCR : Dolmen City REIT 36.27 0.03 0.00083 % | 
• DEL : Dawood Equities Limited 17.84 0.23 0.01306 % | 
• DFML : Dewan Farooque Motors Limited 22.22 2.02 0.1 % | 
• DFSM : Dewan Farooque Spinning Mills Limited 16.87 1.31 0.08419 % | 
• DGKC : D.G. Khan Cement Company Limited 190.31 -3.1 -0.01603 % | 
• DIIL : Diamond Industries Limited 73.91 0.41 0.00558 % | 
• DINT : Din Textile Mills Limited 60.88 0 0 % | 
• DLL : Dawood Lawrencepur Limited 523.66 1.32 0.00253 % | 
• DMC : D.M. Corporation Limited. 214.71 -7.56 -0.03401 % | 
• DNCC : Dandot Cement Company Limited 19.64 1.03 0.05535 % | 
• DOL : Descon Oxychem Limited 30.99 0.92 0.0306 % | 
• DSIL : D.S. Industries Limited 10.01 0.05 0.00502 % | 
• DSL : Dost Steels Limited 5.92 -0.01 -0.00169 % | 
• DWAE : Dewan Automotive Engineering Limited 27.31 2.48 0.09988 % | 
• DWSM : Dewan Sugar Mills Limited 8.58 1 0.13193 % | 
• DWTM : Dewan Textile Mills Limited 9.01 -0.14 -0.0153 % | 
• DYNO : Dynea Pakistan Limited 307.87 -3.77 -0.0121 % | 
• ECOP : Ecopack Limited 48.39 2.37 0.0515 % | 
• EFERT : Engro Fertilizers Limited 197.91 -2.67 -0.01331 % | 
• EFUG : EFU General Insurance Limited 123 -1 -0.00806 % | 
• EFUL : EFU Life Assurance Limited 145.65 0 0 % | 
• ELCM : Elahi Cotton Mills Limited 179 0 0 % | 
• ELSM : Ellcot Spinning Mills Limited 114.82 0 0 % | 
• EMCO : Emco Industries Limited 45.28 -0.91 -0.0197 % | 
• ENGROH : Engro Holdings Limited 279.5 -5.61 -0.01968 % | 
• EPCL : Engro Polymer & Chemicals Limited 34.8 -0.29 -0.00826 % | 
• EPCLPS : Engro Poly(Pref) 12.49 0.19 0.01545 % | 
• EPQL : Engro Powergen Qadirpur Limited 23.44 0.02 0.00085 % | 
• ESBL : Escorts Investment Bank Limited 14.82 -0.23 -0.01528 % | 
• EWIC : East West Insurance Company Limited 52.3 -5.64 -0.09734 % | 
• EXIDE : Exide Pakistan Limited 547.6 2.45 0.00449 % | 
• FABL : Faysal Bank Limited 89.25 -1.22 -0.01349 % | 
• FANM : First Al-Noor Modaraba 5.98 -0.14 -0.02288 % | 
• FASM : Faisal Spinning Mills Limited 349.39 -9.61 -0.02677 % | 
• FATIMA : Fatima Fertilizer Company Limited 137.43 -3.38 -0.024 % | 
• FCCL : Fauji Cement Company Limited 51.85 -1.6 -0.02993 % | 
• FCEL : First Capital Equities Limited 5.88 0.38 0.06909 % | 
• FCEPL : Frieslandcampina Engro Pakistan Limited 104.59 1.06 0.01024 % | 
• FCIBL : First Credit and Investment Bank Limited 36.48 0.36 0.00997 % | 
• FCL : Fast Cables Limited 23.4 -0.53 -0.02215 % | 
• FCSC : First Capital Securities Corporation 5.06 -0.01 -0.00197 % | 
• FDPL : First Dawood Properties Limited 4.53 -0.06 -0.01307 % | 
• FECM : First Elite Capital Modaraba 17 0.14 0.0083 % | 
• FECTC : Fecto Cement Limited 92.88 -2.55 -0.02672 % | 
• FEM : First Equity Modaraba 8.31 -0.19 -0.02235 % | 
• FEROZ : Ferozsons Laboratories Limited 400.91 12.8 0.03298 % | 
• FFC : Fauji Fertilizer Company Limited 532.94 -2.82 -0.00526 % | 
• FFL : Fauji Foods Limited 17.45 -0.29 -0.01635 % | 
• FFLM : First Fidelity Leasing Modaraba 7.48 -0.02 -0.00267 % | 
• FHAM : First Habib Modaraba 33.01 -0.57 -0.01697 % | 
• FIBLM : First IBL Modaraba 11.9 -0.26 -0.02138 % | 
• FIL : Fateh Industries Limited 154.84 0 0 % | 
• FLYNG : Flying Cement Company Limited 42.73 -0.31 -0.0072 % | 
• FML : Feroze1888 Mills Limited 51.57 1.28 0.02545 % | 
• FNEL : First National Equities Limited 1.44 -0.03 -0.02041 % | 
• FPJM : First Punjab Modaraba 7.48 -0.2 -0.02604 % | 
• FPRM : First Paramount Modaraba 12.01 0 0 % | 
• FRCL : Frontier Ceramics Limited 66.8 -4.37 -0.0614 % | 
• FRSM : Faran Sugar Mills Limited 45.04 -1.61 -0.03451 % | 
• FSWL : Fateh Sports Wear Limited 76.03 -8.06 -0.09585 % | 
• FTMM : First Treet Manufacturing Modaraba 18.22 1.66 0.10024 % | 
• FTSM : First Tri-Star Modaraba 22.35 -0.14 -0.00622 % | 
• FZCM : Fazal Cloth Mills Limited 246.55 5.3 0.02197 % | 
• GADT : Gadoon Textile Mills Limited 287.49 22.51 0.08495 % | 
• GAL : Ghandhara Automobiles Limited 454.64 -7.99 -0.01727 % | 
• GAMON : Gammon Pakistan Limited 20.63 0.75 0.03773 % | 
• GATI : Gatron (Industries) Limited 88.89 -0.76 -0.00848 % | 
• GATM : Gul Ahmed Textile Mills Limited 23.02 -0.22 -0.00947 % | 
• GCIL : Ghani Chemical Industries Limited 29.09 -0.66 -0.02218 % | 
• GCWL : Ghani Chemworld Limited 17.16 -0.1 -0.00579 % | 
• GDL : Ghani Dairies Limited 21.54 -0.25 -0.01147 % | 
• GEMBCEM : Burj Clean Energy Modaraba(GEM) 11 0 0 % | 
• GEMPACRA : The Pakistan Credit Rating Agency Ltd 31.25 2.26 0.07796 % | 
• GEMPAPL : Pak Agro Packaging Limited(GEM) 10.25 0.25 0.025 % | 
• GFIL : Ghazi Fabrics International Limited 27.48 -0.2 -0.00723 % | 
• GGGL : Ghani Global Glass Limited 8.09 0.02 0.00248 % | 
• GGL : Ghani Global Holdings Limited 18.96 -0.04 -0.00211 % | 
• GHGL : Ghani Glass Limited 37.16 -0.4 -0.01065 % | 
• GHNI : Ghandhara Industries Limited 857.55 -10.48 -0.01207 % | 
• GLAXO : GlaxoSmithKline Pakistan Limited 364.64 -4.43 -0.012 % | 
• GLPL : Gillette Pakistan Limited 700.02 0.01 0.00001 % | 
• GOC : GOC (Pak) Limited. 84.86 0 0 % | 
• GRR : Globe Residency REIT 19.62 0.02 0.00102 % | 
• GRYL : Grays Leasing Limited 20.26 0.45 0.02272 % | 
• GSPM : Gulshan Spinning Mills Limited 4.35 0.24 0.05839 % | 
• GTYR : Ghandhara Tyre & Rubber Company Limited 30.11 1.18 0.04079 % | 
• GUSM : Gulistan Spinning Mills Limited 6.6 0.27 0.04265 % | 
• GVGL : Ghani Value Glass Limited 54.45 0.3 0.00554 % | 
• GWLC : Gharibwal Cement Limited 52.29 0.04 0.00077 % | 
• HABSM : Habib Sugar Mills Limited 72 0 0 % | 
• HAEL : Hala Enterprises Limited 22.21 -0.06 -0.00269 % | 
• HAFL : Hafiz Limited 431.01 29.76 0.07417 % | 
• HALEON : Haleon Pakistan Limited 787.08 10.98 0.01415 % | 
• HASCOL : Hascol Petroleum Limited 24.56 1.31 0.05634 % | 
• HBL : Habib Bank Limited 295.26 -1.09 -0.00368 % | 
• HBLTETF : HBL Total Treasury (ETF) 111.6 -0.1 -0.0009 % | 
• HCAR : Honda Atlas Cars (Pakistan) Limited 234.02 8.38 0.03714 % | 
• HGFA : HBL Growth Fund 15.07 -0.33 -0.02143 % | 
• HICL : Habib Insurance Company Limited 10.02 -0.24 -0.02339 % | 
• HIFA : HBL Investment Fund 5.1 0.08 0.01594 % | 
• HINO : Hinopak Motors Limited 343.03 -3.3 -0.00953 % | 
• HINOON : Highnoon Laboratories Limited 978 18.54 0.01932 % | 
• HIRAT : Hira Textile Mills Limited 7.19 1 0.16155 % | 
• HMB : Habib Metropolitan Bank Limited 117.16 -0.84 -0.00712 % | 
• HPL : Hoechst Pakistan Limited 4001.41 -3.64 -0.00091 % | 
• HRPL : Habib Rice Product Limited. 18.63 0.82 0.04604 % | 
• HTL : Hi-Tech Lubricants Limited 43.84 -0.31 -0.00702 % | 
• HUBC : The Hub Power Company Limited 216.53 -1.09 -0.00501 % | 
• HUMNL : Hum Network Limited 11.7 0.34 0.02993 % | 
• HUSI : Husein Industries Limited 32.45 0.01 0.00031 % | 
• HWQS : Haseeb Waqas Sugar Mills Limited 19.99 -0.01 -0.0005 % | 
• IBFL : Ibrahim Fibres Limited 221.86 0 0 % | 
• IBLHL : IBL HealthCare Limited 48.05 0.33 0.00692 % | 
• ICCI : ICC Industries Limited 11.71 -0.5 -0.04095 % | 
• ICIBL : Invest Capital Investment Bank Limited 4.3 -0.03 -0.00693 % | 
• ICL : Ittehad Chemicals Limted 150.14 -2.66 -0.01741 % | 
• IDRT : Idrees Textile Mills Limited 28 -0.09 -0.0032 % | 
• IDSM : Ideal Spinning Mills Limited 29.99 -0.17 -0.00564 % | 
• IDYM : Indus Dyeing & Manufacturing Co. Limited 144.92 1.47 0.01025 % | 
• IGIHL : IGI Holdings Limited 237.69 1.94 0.00823 % | 
• IGIL : IGI Life Insurance Limited 20.49 0.12 0.00589 % | 
• ILP : Interloop Limited 83.64 -0.36 -0.00429 % | 
• IMAGE : Image Pakistan Limited 24.13 0.12 0.005 % | 
• IML : Imperial Limited 24.29 0.69 0.02924 % | 
• IMS : Intermarket Securities Limited 17.54 0.05 0.00286 % | 
• INDU : Indus Motor Company Limited 2007.8 -24.2 -0.01191 % | 
• INIL : International Industries Limited 159.2 -4.81 -0.02933 % | 
• IPAK : International Packaging Films Limited 30.19 0.25 0.00835 % | 
• IREIT : Image Reit 8.11 -0.02 -0.00246 % | 
• ISIL : Ismail Industries Limited 1899.22 -4 -0.0021 % | 
• ISL : International Steels Limited 79.54 -1.35 -0.01669 % | 
• ITANZ : Itanz Technologies Limited 30.28 -0.14 -0.0046 % | 
• ITTEFAQ : Ittefaq Iron Industries Limited 7.94 -0.06 -0.0075 % | 
• JATM : J.A. Textile Mills Limited 25.64 0.54 0.02151 % | 
• JDMT : Janana De Malucho Textile Mills Limited 123.54 2.84 0.02353 % | 
• JDWS : JDW Sugar Mills Limited 894.85 18.76 0.02141 % | 
• JGICL : Jubilee General Insurance Company Ltd. 72.27 -0.74 -0.01014 % | 
• JLICL : Jubilee Life Insurance Company Limited 172 0 0 % | 
• JSBL : JS Bank Limited 12 -0.22 -0.018 % | 
• JSCL : Jahangir Siddiqui & Co. Ltd. 18.49 0.38 0.02098 % | 
• JSGBETF : JS Global Banking Sector(ETF) 40.13 -0.56 -0.01376 % | 
• JSGCL : JS Global Capital Limited 160.16 -12.84 -0.07422 % | 
• JSIL : JS Investments Limited 39.98 0 0 % | 
• JSMFETF : JS Momentum Factor Exchange Traded Fund 10.69 0.16 0.01519 % | 
• JSML : Jauharabad Sugar Mills Limited 85.81 -5.59 -0.06116 % | 
• JUBS : Jubilee Spinning & Weaving Mills Ltd. 50 -5.54 -0.09975 % | 
• JVDC : Javedan Corporation Limited 138.3 2.12 0.01557 % | 
• JVDCPS : Javedan Corporation (Pref) 74.2 6.75 0.10007 % | 
• KAPCO : Kot Addu Power Company Limited 27.4 0.07 0.00256 % | 
• KEL : K-Electric Limited 8.12 0.2 0.02525 % | 
• KHTC : Khyber Tobacco Company Limited 315.78 -0.74 -0.00234 % | 
• KHYT : Khyber Textile Mills Limited 1577.75 2.51 0.00159 % | 
• KML : Kohinoor Mills Limited 8.84 0.02 0.00227 % | 
• KOHC : Kohat Cement Company Limited 88.06 -1.28 -0.01433 % | 
• KOHE : Kohinoor Energy Limited 17.04 0.24 0.01429 % | 
• KOHP : Kohinoor Power Company Limited 28.09 -0.01 -0.00036 % | 
• KOHTM : Kohat Textile Mills Limited 54.5 -0.06 -0.0011 % | 
• KOIL : Kohinoor Industries Limited 50.11 0.66 0.01335 % | 
• KOSM : Kohinoor Spinning Mills Limited 5.74 -0.06 -0.01034 % | 
• KPUS : Khairpur Sugar Mills Limited 894.39 79.03 0.09693 % | 
• KSBP : KSB Pumps Company Limited 193.48 -3.44 -0.01747 % | 
• KSTM : Khalid Siraj Textile Mills Limited 10.2 1 0.1087 % | 
• KTML : Kohinoor Textile Mills Limited 49.12 -0.02 -0.00041 % | 
• LCI : Lucky Core Industries Limited 233.71 -0.88 -0.00375 % | 
• LEUL : Leather Up Limited 31.5 0.79 0.02572 % | 
• LIVEN : Liven Pharma Limited 38.01 -0.12 -0.00315 % | 
• LOADS : Loads Limited 13.68 0.01 0.00073 % | 
• LOTCHEM : Lotte Chemical Pakistan Limited 27.4 -0.38 -0.01368 % | 
• LPGL : Leiner Pak Gelatine Limited 81.84 0.69 0.0085 % | 
• LPL : Lalpir Power Limited 20.28 0.13 0.00645 % | 
• LSECL : LSE Capital Limited. 5.37 -0.03 -0.00556 % | 
• LSEFSL : LSE Financial Services Limited. 15.11 0.12 0.00801 % | 
• LSEVL : LSE Ventures Limited 8.94 -0.13 -0.01433 % | 
• LUCK : Lucky Cement Limited 445.73 -3.87 -0.00861 % | 
• MACFL : MACPAC Films Limited 47.29 4.3 0.10002 % | 
• MACTER : Macter International Limited 277.86 -1.93 -0.0069 % | 
• MARI : Mari Energies Limited 650.81 -11.82 -0.01784 % | 
• MCB : MCB Bank Limited 404.57 -5.78 -0.01409 % | 
• MCBIM : MCB Investment Management Limited. 176.46 5.1 0.02976 % | 
• MDTL : Media Times Limited 5.94 0.07 0.01193 % | 
• MEBL : Meezan Bank Limited 485.95 -9 -0.01818 % | 
• MEHT : Mehmood Textile Mills Limited 242.25 -2.53 -0.01034 % | 
• MERIT : Merit Packaging Limited 10.8 0.34 0.0325 % | 
• MFFL : Mitchells Fruit Farms Limited 157.02 -1.89 -0.01189 % | 
• MFL : Matco Foods Limited 52.43 -0.57 -0.01075 % | 
• MIIETF : Mahaana Islamic Index ETF 17.14 -0.26 -0.01494 % | 
• MIRKS : Mirpurkhas Sugar Mills Limited 32.37 0.9 0.0286 % | 
• MLCF : Maple Leaf Cement Factory Limited 88.96 -0.66 -0.00736 % | 
• MQTM : Maqbool Textile Mills Limited 22 0.01 0.00045 % | 
• MRNS : Mehran Sugar Mills Limited 66.31 0.84 0.01283 % | 
• MSCL : Metropolitan Steel Corporation Limited 29.88 -0.95 -0.03081 % | 
• MSOT : Masood Textile Mills Limited 78.46 7.13 0.09996 % | 
• MTL : Millat Tractors Limited 569.71 5.18 0.00918 % | 
• MUGHAL : Mughal Iron & Steel Industries Limited 76.23 -1.24 -0.01601 % | 
• MUGHALC : Mughal Iron & Steel Industries Ltd(C) 64.28 0 0 % | 
• MUREB : Murree Brewery Company Limited 933.72 0.78 0.00084 % | 
• MWMP : Mandviwala Mauser Plastic Industries 67.25 4.83 0.07738 % | 
• MZNPETF : Meezan Pakistan ETF 20.71 -0.23 -0.01098 % | 
• NAGC : Nagina Cotton Mills Limited 73.98 5.98 0.08794 % | 
• NATF : National Foods Limited 386.69 0.68 0.00176 % | 
• NBP : National Bank of Pakistan 192.56 -2.48 -0.01272 % | 
• NBPGETF : NBP Pakistan Growth ETF 31.83 0.03 0.00094 % | 
• NCL : Nishat Chunian Limited 39.76 -0.38 -0.00947 % | 
• NCML : Nazir Cotton Mills Limited 13.25 0.25 0.01923 % | 
• NCPL : Nishat Chunian Power Limited 68.99 -0.53 -0.00762 % | 
• NESTLE : Nestle Pakistan Limited 7501.06 -13.94 -0.00185 % | 
• NETSOL : NetSol Technologies Limited 140.34 3.13 0.02281 % | 
• NEXT : Next Capital Limited 11.75 0.25 0.02174 % | 
• NICL : Nimir Industrial Chemicals Limited 169.24 -0.29 -0.00171 % | 
• NITGETF : NIT Pakistan Gateway ETF 37.95 0.25 0.00663 % | 
• NML : Nishat Mills Limited 152.39 -3.02 -0.01943 % | 
• NONS : Noon Sugar Mills Limited 94.85 0.05 0.00053 % | 
• NPL : Nishat Power Limited 75.99 -0.9 -0.01171 % | 
• NRL : National Refinery Limited 382.68 1.27 0.00333 % | 
• NRSL : Nimir Resins Limited 34.31 0.17 0.00498 % | 
• OBOY : Oilboy Energy Limited 9.76 -0.12 -0.01215 % | 
• OCTOPUS : Octopus Digital Limited 33.18 0.24 0.00729 % | 
• OGDC : Oil & Gas Development Company Limited 329.68 -4.04 -0.01211 % | 
• OLPL : OLP Financial Services Pakistan Limited 48 0.32 0.00671 % | 
• OLPM : OLP Modaraba 23 0 0 % | 
• OML : Olympia Mills Limited 31.46 1.42 0.04727 % | 
• ORM : Orient Rental Mod 9.51 0 0 % | 
• OTSU : Otsuka Pakistan Limited 297.64 -4.61 -0.01525 % | 
• PABC : Pakistan Aluminium Beverage Cans Limited 107.44 -1.47 -0.0135 % | 
• PACE : Pace (Pakistan) Limited 11.3 -0.34 -0.02921 % | 
• PAEL : Pak Elektron Limited 40.85 -0.4 -0.0097 % | 
• PAKD : Pak Datacom Limited 124.45 1.85 0.01509 % | 
• PAKL : Pak Leather Crafts Limited 40.87 -0.11 -0.00268 % | 
• PAKOXY : Pakistan Oxygen Limited 271 -4.92 -0.01783 % | 
• PAKQATAR : Pak Qatar Family Takaful Limited 17.55 -0.35 -0.01955 % | 
• PAKRI : Pakistan Reinsurance Company Limited 16.03 0.03 0.00188 % | 
• PAKT : Pakistan Tobacco Company Limited 1407.02 -10.99 -0.00775 % | 
• PASL : Pervez Ahmed Consultancy Services Ltd. 2.83 0.18 0.06792 % | 
• PASM : Paramount Spinning Mills Limited 5.48 0.28 0.05385 % | 
• PCAL : Pakistan Cables Limited 157.36 -0.92 -0.00581 % | 
• PECO : Pakistan Engineering Company Limited 605.01 4.97 0.00828 % | 
• PGLC : Pak-Gulf Leasing Company Limited 13.04 -0.07 -0.00534 % | 
• PIAHCLA : PIA Holding Company Limited 26.17 2.38 0.10004 % | 
• PIAHCLB : PIA Holding Company LimitedB 19269.06 1751.73 0.1 % | 
• PIBTL : Pakistan International Bulk Terminal 17.13 0.09 0.00528 % | 
• PICT : Pakistan International Container 40.01 -0.64 -0.01574 % | 
• PIL : PICIC Insurance Limited 6.35 -0.13 -0.02006 % | 
• PIM : Popular Islamic Modaraba 21.1 -0.41 -0.01906 % | 
• PINL : Premier Insurance Limited 9.76 0.01 0.00103 % | 
• PIOC : Pioneer Cement Limited 278.38 15.19 0.05771 % | 
• PKGI : The Pakistan General Insurance Co. Ltd. 25.66 2.27 0.09705 % | 
• PKGP : Pakgen Power Limited 43.87 0.49 0.0113 % | 
• PKGS : Packages Limited 740 11.51 0.0158 % | 
• PMRS : The Premier Sugar Mills 499.13 -23.09 -0.04422 % | 
• PNSC : Pakistan National Shipping Corporation 539.65 -3.21 -0.00591 % | 
• POL : Pakistan Oilfields Limited 657.58 -5.89 -0.00888 % | 
• POML : Punjab Oil Mills Limited 141.59 -1.35 -0.00944 % | 
• POWER : Power Cement Limited 19.66 -0.18 -0.00907 % | 
• POWERPS : Power Cement (Pref) 25 -0.87 -0.03363 % | 
• PPL : Pakistan Petroleum Limited 229.93 -4.95 -0.02107 % | 
• PPP : Pakistan Paper Products Limited 138.03 6.28 0.04767 % | 
• PPVC : Pakistan PVC Limited 17.37 0 0 % | 
• PQGTL : Pak Qatar General Takaful Limited 13.07 -0.01 -0.00076 % | 
• PREMA : At-Tahur Limited 34.66 -0.52 -0.01478 % | 
• PRET : Premium Textile Mills Limited 464.99 30.58 0.07039 % | 
• PRL : Pakistan Refinery Limited 36.16 -0.3 -0.00823 % | 
• PRWM : Prosperity Weaving Mills Limited 66.05 0.25 0.0038 % | 
• PSEL : Pakistan Services Limited 861.07 4.99 0.00583 % | 
• PSO : Pakistan State Oil Company Limited 364.97 -5.54 -0.01495 % | 
• PSX : Pakistan Stock Exchange Limited 38.67 -0.8 -0.02027 % | 
• PSYL : Pakistan Synthetics Limited 70.54 -2.62 -0.03581 % | 
• PTC : Pakistan Telecommunication Company Ltd 54.01 -0.94 -0.01711 % | 
• PTL : Panther Tyres Ltd. 55.13 -0.46 -0.00827 % | 
• QTECH : Quantum Data Technologies Limited 31.7 -0.36 -0.01123 % | 
• QUET : Quetta Textile Mills Limited 15.34 -0.31 -0.01981 % | 
• QUICE : Quice Food Industries Limited 26.7 -1.21 -0.04335 % | 
• REDCO : Redco Textiles Limited 26 -0.59 -0.02219 % | 
• REWM : Reliance Weaving Mills Limited 179.58 0 0 % | 
• RICL : Reliance Insurance Company Limited 12.96 0 0 % | 
• RMPL : Rafhan Maize Products Company Limited 9430.72 -41.76 -0.00441 % | 
• RPL : Roshan Packages Limited 16.81 0.44 0.02688 % | 
• RUBY : Ruby Textile Mills Limited 17.01 1.55 0.10026 % | 
• RUPL : Rupali Polyester Limited 25.18 0.14 0.00559 % | 
• SAIF : Saif Textile Mills Limited 33.63 0.4 0.01204 % | 
• SANSM : Sanghar Sugar Mills Limited 125.01 0 0 % | 
• SAPT : Sapphire Textile Mills Limited 1360 -25.76 -0.01859 % | 
• SARC : Sardar Chemical Industries Limited 68.25 -0.94 -0.01359 % | 
• SASML : Sindh Abadgars Sugar Mills Limited 329 21.05 0.06836 % | 
• SAZEW : Sazgar Engineering Works Limited 2181.66 -11.83 -0.00539 % | 
• SBL : Samba Bank Limited 10.25 0.12 0.01185 % | 
• SCBPL : Standard Chartered Bank (Pak) Ltd 58.05 -0.55 -0.00939 % | 
• SCL : Shield Corporation Limited 750 0 0 % | 
• SEARL : The Searle Company Limited 93.42 -1.38 -0.01456 % | 
• SEL : Sitara Energy Limited 27.92 1.05 0.03908 % | 
• SEPL : Security Papers Limited 150.34 0.48 0.0032 % | 
• SERT : Service Industries Textiles Limited 44.48 4.04 0.0999 % | 
• SFL : Sapphire Fibres Limited 983.96 -1.21 -0.00123 % | 
• SGF : Service GlobalFootwear Limited 118.99 5.25 0.04616 % | 
• SGPL : S.G. Power Limited 71.98 6.54 0.09994 % | 
• SHCM : Shadman Cotton Mills Limited 43.01 -3.44 -0.07406 % | 
• SHDT : Shadab Textile Mills Limited 41.15 -0.13 -0.00315 % | 
• SHEZ : Shezan International Limited 234.13 -3.45 -0.01452 % | 
• SHFA : Shifa International Hospitals Limited 490.18 3.51 0.00721 % | 
• SHJS : Shahtaj Sugar Mills Limited 167 0 0 % | 
• SHNI : Shaheen Insurance Company Limited 7.2 -0.22 -0.02965 % | 
• SHSML : Shahmurad Sugar Mills Limited 419.69 11.6 0.02843 % | 
• SIBL : Security Investment Bank Limited 7.79 -0.51 -0.06145 % | 
• SIEM : Siemens (Pakistan) Engineering 1534.97 14.76 0.00971 % | 
• SINDM : Sindh Modaraba 22.32 -0.39 -0.01717 % | 
• SITC : Sitara Chemical Industries Limited 888.1 7.53 0.00855 % | 
• SKRS : Sakrand Sugar Mills Limited 29.55 -0.82 -0.027 % | 
• SLGL : Secure Logistics-Trax Group Limited 15.35 0.37 0.0247 % | 
• SLYT : Sally Textile Mills Limited 14.75 0.89 0.06421 % | 
• SMCPL : Safe Mix Concrete Limited 41.8 0.72 0.01753 % | 
• SML : Shakarganj Limited 128.01 2.54 0.02024 % | 
• SNAI : Sana Industries Limited 35 0.96 0.0282 % | 
• SNBL : Soneri Bank Limited 19.59 -0.18 -0.0091 % | 
• SNGP : Sui Northern Gas Pipelines Limited 99.63 -1.8 -0.01775 % | 
• SPEL : SPEL Limited 44.92 -1.6 -0.03439 % | 
• SPL : Sitara Peroxide Limited 78.9 1.43 0.01846 % | 
• SPWL : Saif Power Limited 9.49 -0.08 -0.00836 % | 
• SRR : Signature Residency Reit 16.69 0.21 0.01274 % | 
• SRVI : Service Industries Limited 1775.3 -6.78 -0.0038 % | 
• SSGC : Sui Southern Gas Company Limited 27.91 -0.82 -0.02854 % | 
• SSML : Saritow Spinning Mills Limited 25.6 0.53 0.02114 % | 
• SSOM : S.S.Oil Mills Limited 423.49 -4.17 -0.00975 % | 
• STCL : Shabbir Tiles & Ceramics Limited 11.71 -0.43 -0.03542 % | 
• STJT : Shahtaj Textile Limited 120.06 0 0 % | 
• STL : Supernet Technologies Limited 58.53 2.94 0.05289 % | 
• STML : Shams Textile Mills Limited 39.95 2.96 0.08002 % | 
• STPL : Siddiqsons Tin Plate Limited 7.31 0.06 0.00828 % | 
• STYLERS : Stylers International Limited 46.41 -0.16 -0.00344 % | 
• SUHJ : Suhail Jute Mills Limited 80.27 0 0 % | 
• SURC : Suraj Cotton Mills Limited 129.24 0 0 % | 
• SUTM : Sunrays Textile Mills Limited 96.99 1.58 0.01656 % | 
• SYM : Symmetry Group Limited 10.65 0.01 0.00094 % | 
• SYS : Systems Limited 153.89 -1.52 -0.00978 % | 
• SZTM : Shahzad Textile Mills Limited 52 1.5 0.0297 % | 
• TATM : Tata Textile Mills Limited 146.4 6.58 0.04706 % | 
• TBL : Treet Battery Limited. 9.49 0.24 0.02595 % | 
• TCORP : Tariq Corporation Limited 23.91 -0.01 -0.00042 % | 
• TCORPCPS : Tariq Corporation Limited(Pref) 12.97 -0.14 -0.01068 % | 
• TELE : Telecard Limited 8.69 0.15 0.01756 % | 
• TGL : Tariq Glass Industries Limited 167 -4.07 -0.02379 % | 
• THALL : Thal Limited 646 -1.22 -0.00188 % | 
• THCCL : Thatta Cement Company Limited 55.75 -0.85 -0.01502 % | 
• TICL : The Thal Industries Corporation Limited 901.52 -3.48 -0.00385 % | 
• TOMCL : The Organic Meat Company Limited 34.85 -0.35 -0.00994 % | 
• TOWL : Towellers Limited 125.67 4.53 0.03739 % | 
• TPL : TPL Corp Limited 11.11 0.21 0.01927 % | 
• TPLI : TPL Insurance Limited 26 -0.16 -0.00612 % | 
• TPLL : TPL Life Insurance Limited 23.02 0 0 % | 
• TPLP : TPL Properties Limited 8.65 -0.08 -0.00916 % | 
• TPLRF1 : TPL REIT Fund I 8.08 -0.02 -0.00247 % | 
• TPLT : TPL Trakker Limited 15.5 0.58 0.03887 % | 
• TREET : Treet Corporation Limited 25.02 -0.11 -0.00438 % | 
• TRG : TRG Pakistan Limited 55.51 0.86 0.01574 % | 
• TRIPF : Tri-Pack Films Limited 128.09 8.19 0.06831 % | 
• TRSM : Trust Modaraba 17.06 -0.87 -0.04852 % | 
• TSBL : Trust Securities & Brokerage Limited 1.83 -0.04 -0.02139 % | 
• TSMF : Tri-Star Mutual Fund Limited 20.13 -0.35 -0.01709 % | 
• TSML : Tandlianwala Sugar Mills Limited 326.25 -9.77 -0.02908 % | 
• TSPL : Tri-Star Power Limited 9.69 0.09 0.00938 % | 
• UBDL : United Brands Limited 27.38 1.77 0.06911 % | 
• UBL : United Bank Limited 415.22 -6.49 -0.01539 % | 
• UBLPETF : UBLPakistan Enterprise ETF 40.35 -0.17 -0.0042 % | 
• UCAPM : Unicap Modaraba 5.26 -0.14 -0.02593 % | 
• UDLI : UDL International Limited 17.92 -0.13 -0.0072 % | 
• UDPL : United Distributors Pakistan Limited 115.01 1.31 0.01152 % | 
• UNIC : The United Insurance Company 12.39 0.08 0.0065 % | 
• UNITY : Unity Foods Limited 12.91 0.05 0.00389 % | 
• UPFL : Unilever Pakistan Foods Limited 26600 480.17 0.01838 % | 
• UVIC : The Universal Insurance Company Limited 20.07 -0.33 -0.01618 % | 
• WAFI : Wafi Energy Pakistan Limited 199.5 -0.93 -0.00464 % | 
• WAHDAT : Wahdat Poultry Farm Limited 19.8 1.8 0.1 % | 
• WAHN : Wah Noble Chemicals Limited 284.23 -1.8 -0.00629 % | 
• WASL : Wasl Mobility Modaraba 5.02 0.03 0.00601 % | 
• WAVES : Waves Corporation Limited 10.69 -0.09 -0.00835 % | 
• WAVESAPP : Waves Home Appliances Limited 8.52 -0.03 -0.00351 % | 
• WTL : Worldcall Telecom Limited 1.35 -0.01 -0.00735 % | 
• YOUW : Yousaf Weaving Mills Limited 6.28 -0.07 -0.01102 % | 
• ZAHID : Zahidjee Textile Mills Limited 56.95 0.42 0.00743 % | 
• ZAL : Zarea Limited 48.01 -1.44 -0.02912 % | 
• ZIL : ZIL Limited 321.12 -7.48 -0.02276 % | 
• ZTL : Zephyr Textiles Limited 18.83 -0.45 -0.02334 % | 
• ZUMA : Zuma Resources Limited 73.69 0.36 0.00491 % |