-
786 :
786 Investments Limited
23.96
0.69
0.02965 %
|
-
AABS :
Al-Abbas Sugar Mills Limited
933.75
-20.13
-0.0211 %
|
-
AATM :
Ali Asghar Textile Mills Limited
34.95
0.84
0.02463 %
|
-
ABL :
Allied Bank Limited
172.71
0.73
0.00424 %
|
-
ABOT :
Abbott Laboratories (Pakistan) Limited
1043.33
8.63
0.00834 %
|
-
ACIETF :
Alfalah Consumer Index (ETF)
17.28
-0.23
-0.01314 %
|
-
ACPL :
Attock Cement Pakistan Limited
270.36
-0.34
-0.00126 %
|
-
ADAMS :
Adam Sugar Mills Limited
79.97
0
0 %
|
-
ADMM :
Artistic Denim Mills Limited
52.01
-0.99
-0.01868 %
|
-
AGHA :
Agha Steel Ind.Ltd
7.01
-0.23
-0.03177 %
|
-
AGIC :
Askari General Insurance Company Limited
35.29
-0.21
-0.00592 %
|
-
AGIL :
Agriauto Industries Limited
167.7
3.3
0.02007 %
|
-
AGL :
Agritech Limited
51.85
-0.75
-0.01426 %
|
-
AGP :
AGP Limited
218.21
-1.28
-0.00583 %
|
-
AGSML :
Abdullah Shah Ghazi Sugar Mills Limited
8.13
-0.99
-0.10855 %
|
-
AGTL :
Al-Ghazi Tractors Limited
373.8
-8.24
-0.02157 %
|
-
AHCL :
Arif Habib Corporation Limited
16.09
-0.61
-0.03653 %
|
-
AHL :
Arif Habib Limited
96.52
-0.99
-0.01015 %
|
-
AHTM :
Ahmad Hassan Textile Mills Limited
112.04
10.19
0.10005 %
|
-
AICL :
Adamjee Insurance Company Limited
76.36
-3.62
-0.04526 %
|
-
AIRLINK :
Air Link Communication Limited
157.39
-4.78
-0.02948 %
|
-
AKBL :
Askari Bank Limited
90.87
-0.26
-0.00285 %
|
-
AKDHL :
AKD Hospitality Limited
160
-0.79
-0.00491 %
|
-
AKDSL :
AKD Securities Limited
37.68
-0.21
-0.00554 %
|
-
AKGL :
Al-Khair Gadoon Limited
55.55
0
0 %
|
-
ALAC :
Askari Life Assurance Company Limited
12.76
-0.15
-0.01162 %
|
-
ALIFE :
Adamjee Life Assurance Company Limited
34.25
0.25
0.00735 %
|
-
ALNRS :
Al-Noor Sugar Mills Limited
118.28
0
0 %
|
-
ALTN :
Altern Energy Limited
9.97
0.74
0.08017 %
|
-
AMBL :
Apna Microfinance Bank Limited
23.98
-1.63
-0.06365 %
|
-
AMTEX :
Amtex Limited
4.02
0.08
0.0203 %
|
-
ANL :
Azgard Nine Limited
10.27
-0.04
-0.00388 %
|
-
ANLNV :
Azgard Nine Non-Voting Ordinary Shares
7.8
0.07
0.00906 %
|
-
ANSM :
Ansari Sugar Mills Limited
12.04
-0.29
-0.02352 %
|
-
APL :
Attock Petroleum Limited
584.81
-1.04
-0.00178 %
|
-
ARCTM :
Arctic Textile Mills Limited
29.69
1.35
0.04764 %
|
-
ARPAK :
Arpak International Investments Ltd.
63.84
-4.44
-0.06503 %
|
-
ARPL :
Archroma Pakistan Limited
425.71
-4.28
-0.00995 %
|
-
ARUJ :
Aruj Industries Limited
10.91
0
0 %
|
-
ASC :
Al Shaheer Corporation Limited
9.9
-0.42
-0.0407 %
|
-
ASHT :
Ashfaq Textile Mills Limited
18.12
0
0 %
|
-
ASL :
Aisha Steel Mills Limited
10.98
-0.08
-0.00723 %
|
-
ASLCPS :
Aisha Steel Convt (Pref) Right
87.17
0
0 %
|
-
ASLPS :
Aisha Steel Convertible (Pref)
17.43
1.58
0.09968 %
|
-
ASTL :
Amreli Steels Limited
18.01
-0.33
-0.01799 %
|
-
ASTM :
Asim Textile Mills Limited
15.28
-0.71
-0.0444 %
|
-
ATBA :
Atlas Battery Limited
214.57
-1.78
-0.00823 %
|
-
ATIL :
Atlas Insurance Limited
74.53
-0.95
-0.01259 %
|
-
ATLH :
Atlas Honda Limited
1726.13
15.88
0.00929 %
|
-
ATRL :
Attock Refinery Limited
730.99
-29.49
-0.03878 %
|
-
AVN :
Avanceon Limited
32.3
-0.97
-0.02916 %
|
-
BAFL :
Bank Alfalah Limited
124.83
5.12
0.04277 %
|
-
BAFS :
Baba Farid Sugar Mills Limited
240.66
0
0 %
|
-
BAHL :
Bank AL Habib Limited
167.08
-2.94
-0.01729 %
|
-
BAPL :
Bawany Air Products Limited
40.65
-0.88
-0.02119 %
|
-
BATA :
Bata Pakistan Limited
1090.22
-28.04
-0.02507 %
|
-
BBFL :
Big Bird Foods Limited
41.11
-1.37
-0.03225 %
|
-
BCL :
Bolan Castings Limited
77.9
-0.74
-0.00941 %
|
-
BECO :
Beco Steel Limited
5.03
-0.04
-0.00789 %
|
-
BELA :
Bela Automotives Limited
59.91
-0.37
-0.00614 %
|
-
BERG :
Berger Paints Pakistan Limited
97.93
1.49
0.01545 %
|
-
BFAGRO :
Barkat Frisian Agro Limited
37.98
-0.23
-0.00602 %
|
-
BFBIO :
BF Biosciences Limited
148.92
-3.61
-0.02367 %
|
-
BFMOD :
B.F. Modaraba
18.59
1.69
0.1 %
|
-
BGL :
Baluchistan Glass Limited
10.3
-0.24
-0.02277 %
|
-
BHAT :
Bhanero Textile Mills Limited
974
0
0 %
|
-
BIFO :
Biafo Industries Limited
143.6
0.61
0.00427 %
|
-
BIPL :
BankIslami Pakistan Limited
27.7
-1.08
-0.03753 %
|
-
BLUEX :
Blue-Ex Limited
5.17
-0.43
-0.07679 %
|
-
BML :
Bank Makramah Limited
60.57
3.57
0.06263 %
|
-
BNL :
Bunnys Limited
8.62
0.13
0.01531 %
|
-
BNWM :
Bannu Woollen Mills Limited
60.27
-3.8
-0.05931 %
|
-
BOK :
The Bank of Khyber
34.19
1.17
0.03543 %
|
-
BOP :
The Bank of Punjab
29.52
-0.18
-0.00606 %
|
-
BPL :
Burshane LPG (Pakistan) Limited
28.04
-0.47
-0.01649 %
|
-
BRRG :
B.R.R Guardian Limited
40.87
1.57
0.03995 %
|
-
BTL :
Blessed Textiles Limited
391.72
-20.57
-0.04989 %
|
-
BUXL :
Buxly Paints Limited
155.13
0
0 %
|
-
BWCL :
Bestway Cement Limited
477.24
2.92
0.00616 %
|
-
BWHL :
Baluchistan Wheels Limited
195.74
-0.87
-0.00443 %
|
-
CASH :
Calcorp Limited
55.69
0
0 %
|
-
CCM :
Crescent Cotton Mills Limited
38
0
0 %
|
-
CENI :
Century Insurance Company Limited
57.99
1.99
0.03554 %
|
-
CEPB :
Century Paper & Board Mills Limited
29.54
-0.88
-0.02893 %
|
-
CHAS :
Chashma Sugar Mills Limited
72
-3.97
-0.05226 %
|
-
CHBL :
Chenab Limited
10.48
1
0.10549 %
|
-
CHCC :
Cherat Cement Company Limited
282.38
-9.19
-0.03152 %
|
-
CJPL :
Crescent Jute Products Limited
12.39
0.4
0.03336 %
|
-
CLCPS :
Chenab Limited (Pref)
2.97
-0.04
-0.01329 %
|
-
CLOV :
Clover Pakistan Limited
64.91
-3.97
-0.05764 %
|
-
CLVL :
Cordoba Logistics & Ventures Limited
15.34
0.07
0.00458 %
|
-
CNERGY :
Cnergyico PK Limited
7.17
0.55
0.08308 %
|
-
COLG :
Colgate-Palmolive (Pakistan) Limited
1160.91
1.43
0.00123 %
|
-
CPHL :
Citi Pharma Ltd.
80.28
0.44
0.00551 %
|
-
CPPL :
Cherat Packaging Limited
76.25
-0.07
-0.00092 %
|
-
CRTM :
The Crescent Textile Mills Limited
18.54
0.41
0.02261 %
|
-
CSAP :
Crescent Steel & Allied Products Limited
102.49
-2.19
-0.02092 %
|
-
CSIL :
Crescent Star Insurance Limited
4.25
0.11
0.02657 %
|
-
CTM :
Colony Textile Mills Limited
5.7
0.2
0.03636 %
|
-
CYAN :
Cyan Limited
42.6
-0.32
-0.00746 %
|
-
DAAG :
Data Agro Limited
68.25
-3.86
-0.05353 %
|
-
DADX :
Dadex Eternit Limited
54.99
0
0 %
|
-
DBCI :
Dadabhoy Cement Industries Limited
5.43
-0.56
-0.09349 %
|
-
DCL :
Dewan Cement Limited
9
-0.36
-0.03846 %
|
-
DCR :
Dolmen City REIT
36.42
-0.88
-0.02359 %
|
-
DEL :
Dawood Equities Limited
23.99
0.26
0.01096 %
|
-
DFML :
Dewan Farooque Motors Limited
19.49
1.77
0.09989 %
|
-
DFSM :
Dewan Farooque Spinning Mills Limited
4.25
0.06
0.01432 %
|
-
DGKC :
D.G. Khan Cement Company Limited
198.72
-14.52
-0.06809 %
|
-
DHPL :
DH Partners Limited
27.02
-0.66
-0.02384 %
|
-
DIIL :
Diamond Industries Limited
64.99
0
0 %
|
-
DINT :
Din Textile Mills Limited
45.95
0
0 %
|
-
DLL :
Dawood Lawrencepur Limited
619.12
-21.05
-0.03288 %
|
-
DMC :
D.M. Corporation Limited.
199.1
0
0 %
|
-
DNCC :
Dandot Cement Company Limited
19.5
0.64
0.03393 %
|
-
DOL :
Descon Oxychem Limited
31.21
1.14
0.03791 %
|
-
DSIL :
D.S. Industries Limited
6.79
0.05
0.00742 %
|
-
DSL :
Dost Steels Limited
7.07
0.1
0.01435 %
|
-
DWAE :
Dewan Automotive Engineering Limited
19.37
0.87
0.04703 %
|
-
DWSM :
Dewan Sugar Mills Limited
5.61
-0.09
-0.01579 %
|
-
DWTM :
Dewan Textile Mills Limited
11.52
-0.27
-0.0229 %
|
-
DYNO :
Dynea Pakistan Limited
295.55
19.96
0.07243 %
|
-
ECOP :
Ecopack Limited
47
-0.29
-0.00613 %
|
-
EFERT :
Engro Fertilizers Limited
212.52
-3.08
-0.01429 %
|
-
EFUG :
EFU General Insurance Limited
129.13
-2.87
-0.02174 %
|
-
EFUL :
EFU Life Assurance Limited
164.14
-0.94
-0.00569 %
|
-
ELCM :
Elahi Cotton Mills Limited
189.35
0
0 %
|
-
ELSM :
Ellcot Spinning Mills Limited
118
0
0 %
|
-
EMCO :
Emco Industries Limited
48.38
-1.28
-0.02578 %
|
-
ENGROH :
Engro Holdings Limited
254.94
-7.01
-0.02676 %
|
-
EPCL :
Engro Polymer & Chemicals Limited
32.64
-0.52
-0.01568 %
|
-
EPCLPS :
Engro Poly(Pref)
11.5
0
0 %
|
-
EPQL :
Engro Powergen Qadirpur Limited
24.4
0.03
0.00123 %
|
-
ESBL :
Escorts Investment Bank Limited
25.04
-0.23
-0.0091 %
|
-
EWIC :
East West Insurance Company Limited
54.78
0
0 %
|
-
EXIDE :
Exide Pakistan Limited
485.52
-16.22
-0.03233 %
|
-
FABL :
Faysal Bank Limited
88.04
-0.59
-0.00666 %
|
-
FANM :
First Al-Noor Modaraba
5.88
0.52
0.09701 %
|
-
FASM :
Faisal Spinning Mills Limited
295.11
0
0 %
|
-
FATIMA :
Fatima Fertilizer Company Limited
152.82
4.44
0.02992 %
|
-
FCCL :
Fauji Cement Company Limited
50.02
0.02
0.0004 %
|
-
FCEL :
First Capital Equities Limited
6.02
-0.03
-0.00496 %
|
-
FCEPL :
Frieslandcampina Engro Pakistan Limited
79.46
-0.44
-0.00551 %
|
-
FCIBL :
First Credit and Investment Bank Limited
25.73
-1.26
-0.04668 %
|
-
FCL :
Fast Cables Limited
23.65
0.13
0.00553 %
|
-
FCSC :
First Capital Securities Corporation
4.3
0.14
0.03365 %
|
-
FDPL :
First Dawood Properties Limited
4.06
-0.13
-0.03103 %
|
-
FECM :
First Elite Capital Modaraba
12.58
-0.65
-0.04913 %
|
-
FECTC :
Fecto Cement Limited
96.84
-3.11
-0.03112 %
|
-
FEM :
First Equity Modaraba
8.51
0.16
0.01916 %
|
-
FEROZ :
Ferozsons Laboratories Limited
407.07
0.81
0.00199 %
|
-
FFC :
Fauji Fertilizer Company Limited
531.79
-2.25
-0.00421 %
|
-
FFL :
Fauji Foods Limited
16.61
-0.06
-0.0036 %
|
-
FFLM :
First Fidelity Leasing Modaraba
5.67
-0.23
-0.03898 %
|
-
FHAM :
First Habib Modaraba
31.76
0.49
0.01567 %
|
-
FIBLM :
First IBL Modaraba
10.37
-1.15
-0.09983 %
|
-
FIL :
Fateh Industries Limited
172.07
0
0 %
|
-
FLYNG :
Flying Cement Company Limited
49.37
-1.3
-0.02566 %
|
-
FML :
Feroze1888 Mills Limited
52.3
0.23
0.00442 %
|
-
FNEL :
First National Equities Limited
1.48
0.01
0.0068 %
|
-
FPJM :
First Punjab Modaraba
6.05
-0.32
-0.05024 %
|
-
FPRM :
First Paramount Modaraba
12
0
0 %
|
-
FRCL :
Frontier Ceramics Limited
68.55
-3.03
-0.04233 %
|
-
FRSM :
Faran Sugar Mills Limited
42.06
0
0 %
|
-
FSWL :
Fateh Sports Wear Limited
102.16
0
0 %
|
-
FTMM :
First Treet Manufacturing Modaraba
15.8
0.33
0.02133 %
|
-
FTSM :
First Tri-Star Modaraba
22.3
-1.11
-0.04742 %
|
-
FZCM :
Fazal Cloth Mills Limited
234.28
0
0 %
|
-
GADT :
Gadoon Textile Mills Limited
264.06
3.37
0.01293 %
|
-
GAL :
Ghandhara Automobiles Limited
431.19
-9.12
-0.02071 %
|
-
GAMON :
Gammon Pakistan Limited
18.87
1.27
0.07216 %
|
-
GATI :
Gatron (Industries) Limited
82.11
-1.74
-0.02075 %
|
-
GATM :
Gul Ahmed Textile Mills Limited
22.27
-1.54
-0.06468 %
|
-
GCIL :
Ghani Chemical Industries Limited
26.61
-0.28
-0.01041 %
|
-
GCWL :
Ghani Chemworld Limited
17.51
-0.28
-0.01574 %
|
-
GDL :
Ghani Dairies Limited
25.13
-0.04
-0.00159 %
|
-
GEMPAPL :
Pak Agro Packaging Limited(GEM)
10.75
0
0 %
|
-
GEMSPNL :
Supernet Limited
61.18
4.2
0.07371 %
|
-
GFIL :
Ghazi Fabrics International Limited
17.01
-0.6
-0.03407 %
|
-
GGGL :
Ghani Global Glass Limited
9.07
-0.85
-0.08569 %
|
-
GGL :
Ghani Global Holdings Limited
16.32
-0.81
-0.04729 %
|
-
GHGL :
Ghani Glass Limited
32.55
-0.07
-0.00215 %
|
-
GHNI :
Ghandhara Industries Limited
832.37
-26
-0.03029 %
|
-
GLAXO :
GlaxoSmithKline Pakistan Limited
382.36
-7.75
-0.01987 %
|
-
GLPL :
Gillette Pakistan Limited
700
0
0 %
|
-
GOC :
GOC (Pak) Limited.
86.17
0
0 %
|
-
GRR :
Globe Residency REIT
20.46
0.91
0.04655 %
|
-
GRYL :
Grays Leasing Limited
21.05
-1.27
-0.0569 %
|
-
GTYR :
Ghandhara Tyre & Rubber Company Limited
27.78
-2.28
-0.07585 %
|
-
GUSM :
Gulistan Spinning Mills Limited
5.15
-0.89
-0.14735 %
|
-
GVGL :
Ghani Value Glass Limited
54.01
-2.33
-0.04136 %
|
-
GWLC :
Gharibwal Cement Limited
48.08
-0.48
-0.00988 %
|
-
HABSM :
Habib Sugar Mills Limited
66.16
-0.2
-0.00301 %
|
-
HAEL :
Hala Enterprises Limited
16.99
-0.21
-0.01221 %
|
-
HAFL :
Hafiz Limited
407.81
0
0 %
|
-
HALEON :
Haleon Pakistan Limited
866.83
-16.71
-0.01891 %
|
-
HASCOL :
Hascol Petroleum Limited
16.75
0.12
0.00722 %
|
-
HBL :
Habib Bank Limited
304.24
2.01
0.00665 %
|
-
HBLTETF :
HBL Total Treasury (ETF)
110
0.14
0.00127 %
|
-
HCAR :
Honda Atlas Cars (Pakistan) Limited
192
-0.84
-0.00436 %
|
-
HGFA :
HBL Growth Fund
15.02
0.66
0.04596 %
|
-
HICL :
Habib Insurance Company Limited
11.13
-0.35
-0.03049 %
|
-
HIFA :
HBL Investment Fund
4.52
-0.15
-0.03212 %
|
-
HINO :
Hinopak Motors Limited
370.61
4.32
0.01179 %
|
-
HINOON :
Highnoon Laboratories Limited
941.29
-30.59
-0.03148 %
|
-
HIRAT :
Hira Textile Mills Limited
3.33
0.04
0.01216 %
|
-
HMB :
Habib Metropolitan Bank Limited
122.6
0.39
0.00319 %
|
-
HPL :
Hoechst Pakistan Limited
4304.02
4.02
0.00093 %
|
-
HRPL :
Habib Rice Product Limited.
21.1
0.02
0.00095 %
|
-
HTL :
Hi-Tech Lubricants Limited
48.16
-1.23
-0.0249 %
|
-
HUBC :
The Hub Power Company Limited
210.15
-0.91
-0.00431 %
|
-
HUMNL :
Hum Network Limited
11.78
-0.21
-0.01751 %
|
-
HUSI :
Husein Industries Limited
29.87
-2.6
-0.08007 %
|
-
HWQS :
Haseeb Waqas Sugar Mills Limited
18.7
-0.04
-0.00213 %
|
-
IBFL :
Ibrahim Fibres Limited
226.07
6
0.02726 %
|
-
IBLHL :
IBL HealthCare Limited
43.98
-3.98
-0.08299 %
|
-
ICCI :
ICC Industries Limited
10.76
-0.34
-0.03063 %
|
-
ICIBL :
Invest Capital Investment Bank Limited
4.2
0.1
0.02439 %
|
-
ICL :
Ittehad Chemicals Limted
143.34
-3.95
-0.02682 %
|
-
IDRT :
Idrees Textile Mills Limited
24.66
0
0 %
|
-
IDSM :
Ideal Spinning Mills Limited
20.16
-1.82
-0.0828 %
|
-
IDYM :
Indus Dyeing & Manufacturing Co. Limited
118.4
1.87
0.01605 %
|
-
IGIHL :
IGI Holdings Limited
221.04
-7.79
-0.03404 %
|
-
IGIL :
IGI Life Insurance Limited
23.48
0
0 %
|
-
ILP :
Interloop Limited
81.4
-0.08
-0.00098 %
|
-
IMAGE :
Image Pakistan Limited
22.47
0.11
0.00492 %
|
-
IML :
Imperial Limited
23.49
1.13
0.05054 %
|
-
IMS :
Intermarket Securities Limited
17.61
0.21
0.01207 %
|
-
INDU :
Indus Motor Company Limited
2057.48
-7.88
-0.00382 %
|
-
INIL :
International Industries Limited
174.52
-4.2
-0.0235 %
|
-
INKL :
International Knitwear Limited
77.83
0.45
0.00582 %
|
-
IPAK :
International Packaging Films Limited
28.37
-0.27
-0.00943 %
|
-
IREIT :
Image Reit
8.42
0.14
0.01691 %
|
-
ISIL :
Ismail Industries Limited
1913.97
0.02
0.00001 %
|
-
ISL :
International Steels Limited
87.59
-2.44
-0.0271 %
|
-
ITANZ :
Itanz Technologies Limited
16.9
1.54
0.10026 %
|
-
ITTEFAQ :
Ittefaq Iron Industries Limited
7.71
-0.4
-0.04932 %
|
-
JATM :
J.A. Textile Mills Limited
19.02
0
0 %
|
-
JDMT :
Janana De Malucho Textile Mills Limited
78.62
-8.73
-0.09994 %
|
-
JDWS :
JDW Sugar Mills Limited
884
0
0 %
|
-
JGICL :
Jubilee General Insurance Limited
74.89
-0.13
-0.00173 %
|
-
JKSM :
J.K. Spinning Mills Limited
155.06
0
0 %
|
-
JLICL :
Jubilee Life Insurance Company Limited
179.94
-19.98
-0.09994 %
|
-
JSBL :
JS Bank Limited
13.55
-1.45
-0.09667 %
|
-
JSCL :
Jahangir Siddiqui & Co. Ltd.
20.41
0.63
0.03185 %
|
-
JSGBETF :
JS Global Banking Sector(ETF)
39.67
-0.03
-0.00076 %
|
-
JSGCL :
JS Global Capital Limited
144
0
0 %
|
-
JSIL :
JS Investments Limited
39.92
-4.43
-0.09989 %
|
-
JSMFETF :
JS Momentum Factor Exchange Traded Fund
10.8
-0.1
-0.00917 %
|
-
JSML :
Jauharabad Sugar Mills Limited
62
1.4
0.0231 %
|
-
JUBS :
Jubilee Spinning & Weaving Mills Ltd.
20.38
1.73
0.09276 %
|
-
JVDC :
Javedan Corporation Limited
122.93
-5.6
-0.04357 %
|
-
JVDCPS :
Javedan Corporation (Pref)
96.37
-10.71
-0.10002 %
|
-
KAPCO :
Kot Addu Power Company Limited
28.61
-0.37
-0.01277 %
|
-
KCL :
Karam Ceramics Limited
143.68
0
0 %
|
-
KEL :
K-Electric Limited
7.71
0.14
0.01849 %
|
-
KHTC :
Khyber Tobacco Company Limited
298.29
-9.16
-0.02979 %
|
-
KHYT :
Khyber Textile Mills Limited
1490.47
-95.89
-0.06045 %
|
-
KML :
Kohinoor Mills Limited
9.57
-0.18
-0.01846 %
|
-
KOHC :
Kohat Cement Company Limited
93.48
-0.5
-0.00532 %
|
-
KOHE :
Kohinoor Energy Limited
14.31
-0.34
-0.02321 %
|
-
KOHP :
Kohinoor Power Company Limited
24.41
-0.19
-0.00772 %
|
-
KOHTM :
Kohat Textile Mills Limited
48.27
-0.22
-0.00454 %
|
-
KOIL :
Kohinoor Industries Limited
51.05
-0.66
-0.01276 %
|
-
KOSM :
Kohinoor Spinning Mills Limited
4.14
0.14
0.035 %
|
-
KPUS :
Khairpur Sugar Mills Limited
136.19
-9.3
-0.06392 %
|
-
KSBP :
KSB Pumps Company Limited
171.33
1.33
0.00782 %
|
-
KSTM :
Khalid Siraj Textile Mills Limited
9.55
-0.88
-0.08437 %
|
-
KTML :
Kohinoor Textile Mills Limited
54.79
-0.38
-0.00689 %
|
-
LCI :
Lucky Core Industries Limited
245.35
-3.93
-0.01577 %
|
-
LEUL :
Leather Up Limited
33.3
0
0 %
|
-
LIVEN :
Liven Pharma Limited
36.52
0.22
0.00606 %
|
-
LOADS :
Loads Limited
13.39
-0.61
-0.04357 %
|
-
LOADSR1 :
LOADS Limited (Right)
0.81
-0.24
-0.22857 %
|
-
LOTCHEM :
Lotte Chemical Pakistan Limited
20.96
-0.39
-0.01827 %
|
-
LPGL :
Leiner Pak Gelatine Limited
76.69
0.27
0.00353 %
|
-
LPL :
Lalpir Power Limited
19.31
0.31
0.01632 %
|
-
LSECL :
LSE Capital Limited.
5.99
0.02
0.00335 %
|
-
LSECLR :
LSE Capital Limited.(Right)
0.75
-0.02
-0.02597 %
|
-
LSEFSL :
LSE Financial Services Limited.
15.03
0
0 %
|
-
LSEVL :
LSE Ventures Limited
8.52
0.31
0.03776 %
|
-
LUCK :
Lucky Cement Limited
414.58
-7.64
-0.01809 %
|
-
MACFL :
MACPAC Films Limited
23.19
-0.13
-0.00557 %
|
-
MACTER :
Macter International Limited
316.81
5.38
0.01728 %
|
-
MARI :
Mari Energies Limited
605.41
-9.09
-0.01479 %
|
-
MCB :
MCB Bank Limited
400.04
9.81
0.02514 %
|
-
MCBIM :
MCB Investment Management Limited.
202.88
-9.08
-0.04284 %
|
-
MDTL :
Media Times Limited
5.24
0.52
0.11017 %
|
-
MEBL :
Meezan Bank Limited
453.24
-4.57
-0.00998 %
|
-
MEHT :
Mehmood Textile Mills Limited
241.7
1.4
0.00583 %
|
-
MERIT :
Merit Packaging Limited
10.9
0
0 %
|
-
MFFL :
Mitchells Fruit Farms Limited
167.81
1.08
0.00648 %
|
-
MFL :
Matco Foods Limited
49.09
-2.2
-0.04289 %
|
-
MIIETF :
Mahaana Islamic Index ETF
16.23
-0.21
-0.01277 %
|
-
MIRKS :
Mirpurkhas Sugar Mills Limited
28
0.09
0.00322 %
|
-
MLCF :
Maple Leaf Cement Factory Limited
93.29
-2.92
-0.03035 %
|
-
MQTM :
Maqbool Textile Mills Limited
24.87
0.23
0.00933 %
|
-
MRNS :
Mehran Sugar Mills Limited
65.93
0.77
0.01182 %
|
-
MSCL :
Metropolitan Steel Corporation Limited
15
-1.43
-0.08704 %
|
-
MSOT :
Masood Textile Mills Limited
51.35
0.64
0.01262 %
|
-
MTL :
Millat Tractors Limited
530.45
-1.35
-0.00254 %
|
-
MUGHAL :
Mughal Iron & Steel Industries Limited
80.71
-3.64
-0.04315 %
|
-
MUREB :
Murree Brewery Company Limited
989.97
-0.74
-0.00075 %
|
-
MWMP :
Mandviwala Mauser Plastic Industries
40
-0.06
-0.0015 %
|
-
MZNPETF :
Meezan Pakistan ETF
19.53
-0.34
-0.01711 %
|
-
NAGC :
Nagina Cotton Mills Limited
61.58
5.57
0.09945 %
|
-
NATF :
National Foods Limited
383.17
-5.52
-0.0142 %
|
-
NBP :
National Bank of Pakistan
262.35
11.08
0.0441 %
|
-
NBPGETF :
NBP Pakistan Growth ETF
30.11
0.06
0.002 %
|
-
NCL :
Nishat Chunian Limited
39.1
-0.05
-0.00128 %
|
-
NCML :
Nazir Cotton Mills Limited
14.75
0
0 %
|
-
NCPL :
Nishat Chunian Power Limited
62.18
-3.01
-0.04617 %
|
-
NESTLE :
Nestle Pakistan Limited
7979.5
75.21
0.00952 %
|
-
NETSOL :
NetSol Technologies Limited
107.28
-2.76
-0.02508 %
|
-
NEXT :
Next Capital Limited
10.81
-0.12
-0.01098 %
|
-
NICL :
Nimir Industrial Chemicals Limited
199.29
-1.31
-0.00653 %
|
-
NITGETF :
NIT Pakistan Gateway ETF
35.67
-0.46
-0.01273 %
|
-
NML :
Nishat Mills Limited
160.78
-1.66
-0.01022 %
|
-
NONS :
Noon Sugar Mills Limited
87.36
-2.19
-0.02446 %
|
-
NPL :
Nishat Power Limited
68.72
-3.41
-0.04728 %
|
-
NRL :
National Refinery Limited
303.12
-13.39
-0.04231 %
|
-
NRSL :
Nimir Resins Limited
26.36
-0.56
-0.0208 %
|
-
NSRM :
The National Silk & Rayon Mills Limited
112.5
-0.13
-0.00115 %
|
-
OBOY :
Oilboy Energy Limited
8.99
0.03
0.00335 %
|
-
OCTOPUS :
Octopus Digital Limited
29.52
-0.52
-0.01731 %
|
-
OGDC :
Oil & Gas Development Company Limited
282.01
-3.56
-0.01247 %
|
-
OLPL :
OLP Financial Services Pakistan Limited
46.03
-1.42
-0.02993 %
|
-
OLPM :
OLP Modaraba
21.02
-1.28
-0.0574 %
|
-
OML :
Olympia Mills Limited
34.75
0
0 %
|
-
ORM :
Orient Rental Mod
11.47
0.11
0.00968 %
|
-
OTSU :
Otsuka Pakistan Limited
365.01
-12.48
-0.03306 %
|
-
PABC :
Pakistan Aluminium Beverage Cans Limited
94.12
-8.52
-0.08301 %
|
-
PACE :
Pace (Pakistan) Limited
10.15
0.2
0.0201 %
|
-
PAEL :
Pak Elektron Limited
48.19
-0.71
-0.01452 %
|
-
PAKD :
Pak Datacom Limited
130
0
0 %
|
-
PAKL :
Pak Leather Crafts Limited
38.23
-3.77
-0.08976 %
|
-
PAKOXY :
Pakistan Oxygen Limited
280.5
-9.47
-0.03266 %
|
-
PAKQATAR :
Pak Qatar Family Takaful Limited
17.14
-0.12
-0.00695 %
|
-
PAKRI :
Pakistan Reinsurance Company Limited
19.53
0.54
0.02844 %
|
-
PAKT :
Pakistan Tobacco Company Limited
1500.04
-0.76
-0.00051 %
|
-
PASL :
Pervez Ahmed Consultancy Services Ltd.
2.24
0.12
0.0566 %
|
-
PASM :
Paramount Spinning Mills Limited
5.68
0.06
0.01068 %
|
-
PCAL :
Pakistan Cables Limited
178.88
-6.12
-0.03308 %
|
-
PECO :
Pakistan Engineering Company Limited
599.98
-16.02
-0.02601 %
|
-
PGLC :
Pak-Gulf Leasing Company Limited
15.04
0.15
0.01007 %
|
-
PIAHCLA :
PIA Holding Company Limited
21.5
-0.83
-0.03717 %
|
-
PIAHCLB :
PIA Holding Company LimitedB
16141
-586.33
-0.03505 %
|
-
PIBTL :
Pakistan International Bulk Terminal
17.03
-0.46
-0.0263 %
|
-
PICT :
Pakistan International Container
31.62
-0.26
-0.00816 %
|
-
PIL :
PICIC Insurance Limited
3.99
-0.02
-0.00499 %
|
-
PIM :
Popular Islamic Modaraba
18.84
1.21
0.06863 %
|
-
PINL :
Premier Insurance Limited
8.95
-0.05
-0.00556 %
|
-
PIOC :
Pioneer Cement Limited
237.94
-12.03
-0.04813 %
|
-
PKGI :
The Pakistan General Insurance Co. Ltd.
27.34
-0.08
-0.00292 %
|
-
PKGP :
Pakgen Power Limited
43.07
-0.46
-0.01057 %
|
-
PKGS :
Packages Limited
772.41
-7.25
-0.0093 %
|
-
PNSC :
Pakistan National Shipping Corporation
548.54
17.81
0.03356 %
|
-
POL :
Pakistan Oilfields Limited
635.12
-1.01
-0.00159 %
|
-
POML :
Punjab Oil Mills Limited
162.37
-2.28
-0.01385 %
|
-
POWER :
Power Cement Limited
17.97
-0.29
-0.01588 %
|
-
PPL :
Pakistan Petroleum Limited
213.51
-6.08
-0.02769 %
|
-
PPP :
Pakistan Paper Products Limited
123.59
-0.34
-0.00274 %
|
-
PPVC :
Pakistan PVC Limited
16.78
-1.61
-0.08755 %
|
-
PQGTL :
Pak Qatar General Takaful Limited
13.01
-0.21
-0.01589 %
|
-
PREMA :
At-Tahur Limited
29.16
0.21
0.00725 %
|
-
PRET :
Premium Textile Mills Limited
489.6
43.1
0.09653 %
|
-
PRL :
Pakistan Refinery Limited
27.09
-1.02
-0.03629 %
|
-
PRWM :
Prosperity Weaving Mills Limited
42.01
0
0 %
|
-
PSEL :
Pakistan Services Limited
890.97
0
0 %
|
-
PSO :
Pakistan State Oil Company Limited
372.14
-3.46
-0.00921 %
|
-
PSX :
Pakistan Stock Exchange Limited
38.72
-2.8
-0.06744 %
|
-
PSYL :
Pakistan Synthetics Limited
62.21
0
0 %
|
-
PTC :
Pakistan Telecommunication Company Ltd
56.53
-0.06
-0.00106 %
|
-
PTL :
Panther Tyres Ltd.
58
1.55
0.02746 %
|
-
QTECH :
Quantum Data Technologies Limited
27.71
0.22
0.008 %
|
-
QUET :
Quetta Textile Mills Limited
18.33
1.63
0.0976 %
|
-
QUICE :
Quice Food Industries Limited
25.21
1.08
0.04476 %
|
-
RCML :
Reliance Cotton Spinning Mills Limited
470.21
-49.79
-0.09575 %
|
-
REDCO :
Redco Textiles Limited
24.12
0
0 %
|
-
REWM :
Reliance Weaving Mills Limited
189
0
0 %
|
-
RICL :
Reliance Insurance Company Limited
15.4
0
0 %
|
-
RMPL :
Rafhan Maize Products Company Limited
9411.36
0.43
0.00005 %
|
-
RPL :
Roshan Packages Limited
13.75
-0.09
-0.0065 %
|
-
RUBY :
Ruby Textile Mills Limited
10.42
-0.96
-0.08436 %
|
-
RUPL :
Rupali Polyester Limited
30.51
0
0 %
|
-
SAIF :
Saif Textile Mills Limited
27.75
-1.03
-0.03579 %
|
-
SANSM :
Sanghar Sugar Mills Limited
122
0
0 %
|
-
SARC :
Sardar Chemical Industries Limited
66.53
2.44
0.03807 %
|
-
SASML :
Sindh Abadgars Sugar Mills Limited
250
4.82
0.01966 %
|
-
SAZEW :
Sazgar Engineering Works Limited
2089.67
-42.92
-0.02013 %
|
-
SBL :
Samba Bank Limited
12.65
-0.6
-0.04528 %
|
-
SCBPL :
Standard Chartered Bank (Pak) Ltd
70.53
-1.47
-0.02042 %
|
-
SCL :
Shield Corporation Limited
762.07
-2.57
-0.00336 %
|
-
SEARL :
The Searle Company Limited
92.24
-5.43
-0.0556 %
|
-
SEL :
Sitara Energy Limited
28.62
-0.17
-0.0059 %
|
-
SEPL :
Security Papers Limited
167.37
2.36
0.0143 %
|
-
SERT :
Service Industries Textiles Limited
29.64
-1.56
-0.05 %
|
-
SFL :
Sapphire Fibres Limited
1149.94
0
0 %
|
-
SGF :
Service GlobalFootwear Limited
103.11
-2.9
-0.02736 %
|
-
SGPL :
S.G. Power Limited
17.49
-1.94
-0.09985 %
|
-
SHCM :
Shadman Cotton Mills Limited
38.48
0
0 %
|
-
SHDT :
Shadab Textile Mills Limited
42.49
0.71
0.01699 %
|
-
SHEZ :
Shezan International Limited
260.82
0
0 %
|
-
SHFA :
Shifa International Hospitals Limited
523.32
-1.46
-0.00278 %
|
-
SHJS :
Shahtaj Sugar Mills Limited
152.4
0
0 %
|
-
SHNI :
Shaheen Insurance Company Limited
9.45
-0.05
-0.00526 %
|
-
SIBL :
Security Investment Bank Limited
7.86
-0.39
-0.04727 %
|
-
SIEM :
Siemens (Pakistan) Engineering
1538.9
16.88
0.01109 %
|
-
SINDM :
Sindh Modaraba
19.12
-0.78
-0.0392 %
|
-
SITC :
Sitara Chemical Industries Limited
861
-19
-0.02159 %
|
-
SKRS :
Sakrand Sugar Mills Limited
21.76
0.07
0.00323 %
|
-
SLGL :
Secure Logistics-Trax Group Limited
18.31
-0.46
-0.02451 %
|
-
SLYT :
Sally Textile Mills Limited
10.31
-0.9
-0.08029 %
|
-
SMCPL :
Safe Mix Concrete Limited
44
-0.48
-0.01079 %
|
-
SML :
Shakarganj Limited
150
0
0 %
|
-
SNAI :
Sana Industries Limited
35.5
0
0 %
|
-
SNBL :
Soneri Bank Limited
21.66
-0.69
-0.03087 %
|
-
SNGP :
Sui Northern Gas Pipelines Limited
91.5
-3.08
-0.03257 %
|
-
SPEL :
SPEL Limited
40.29
-1.25
-0.03009 %
|
-
SPL :
Sitara Peroxide Limited
41.59
-1.59
-0.03682 %
|
-
SPWL :
Saif Power Limited
9.83
0.01
0.00102 %
|
-
SRR :
Signature Residency Reit
16.16
0.12
0.00748 %
|
-
SRVI :
Service Industries Limited
1724.1
-49.3
-0.0278 %
|
-
SSGC :
Sui Southern Gas Company Limited
26.26
-1.39
-0.05027 %
|
-
SSML :
Saritow Spinning Mills Limited
24.83
2.1
0.09239 %
|
-
SSOM :
S.S.Oil Mills Limited
608.32
-11.66
-0.01881 %
|
-
STCL :
Shabbir Tiles & Ceramics Limited
12
-0.28
-0.0228 %
|
-
STJT :
Shahtaj Textile Limited
98.59
7.68
0.08448 %
|
-
STL :
Supernet Technologies Limited
1298.89
27.14
0.02134 %
|
-
STML :
Shams Textile Mills Limited
26.64
0
0 %
|
-
STPL :
Siddiqsons Tin Plate Limited
7.08
-0.36
-0.04839 %
|
-
STYLERS :
Stylers International Limited
41.23
0
0 %
|
-
SURC :
Suraj Cotton Mills Limited
106.99
1.67
0.01586 %
|
-
SUTM :
Sunrays Textile Mills Limited
111.27
5.29
0.04992 %
|
-
SYM :
Symmetry Group Limited
10.59
0.02
0.00189 %
|
-
SYS :
Systems Limited
130.44
-1.84
-0.01391 %
|
-
SZTM :
Shahzad Textile Mills Limited
43.15
-2.39
-0.05248 %
|
-
TATM :
Tata Textile Mills Limited
145.57
-0.41
-0.00281 %
|
-
TBL :
Treet Battery Limited.
9.99
-0.26
-0.02537 %
|
-
TCORP :
Tariq Corporation Limited
23.56
0
0 %
|
-
TCORPCPS :
Tariq Corporation Limited(Pref)
17.95
-0.59
-0.03182 %
|
-
TELE :
Telecard Limited
8.93
0.56
0.06691 %
|
-
TGL :
Tariq Glass Industries Limited
176.98
-6.37
-0.03474 %
|
-
THALL :
Thal Limited
631
1
0.00159 %
|
-
THCCL :
Thatta Cement Company Limited
55.09
-0.48
-0.00864 %
|
-
TOMCL :
The Organic Meat Company Limited
36.11
-1.65
-0.0437 %
|
-
TOWL :
Towellers Limited
132.01
-5.6
-0.04069 %
|
-
TPL :
TPL Corp Limited
7.96
-0.19
-0.02331 %
|
-
TPLI :
TPL Insurance Limited
22
0.49
0.02278 %
|
-
TPLL :
TPL Life Insurance Limited
20.01
0
0 %
|
-
TPLP :
TPL Properties Limited
8.81
-0.1
-0.01122 %
|
-
TPLRF1 :
TPL REIT Fund I
9.58
-0.37
-0.03719 %
|
-
TPLT :
TPL Trakker Limited
9.6
0.02
0.00209 %
|
-
TREET :
Treet Corporation Limited
24.12
-0.18
-0.00741 %
|
-
TRG :
TRG Pakistan Limited
49.88
-2.06
-0.03966 %
|
-
TRIPF :
Tri-Pack Films Limited
189.08
-2.15
-0.01124 %
|
-
TRSM :
Trust Modaraba
11.13
-0.04
-0.00358 %
|
-
TSBL :
Trust Securities & Brokerage Limited
1.69
0.1
0.06289 %
|
-
TSBLR1 :
Trust Securities & Brokerage Limited (R)
0.42
0.02
0.05 %
|
-
TSMF :
Tri-Star Mutual Fund Limited
11.99
-0.53
-0.04233 %
|
-
TSML :
Tandlianwala Sugar Mills Limited
200
0
0 %
|
-
TSPL :
Tri-Star Power Limited
9.51
-0.51
-0.0509 %
|
-
UBDL :
United Brands Limited
24.03
1.52
0.06753 %
|
-
UBL :
United Bank Limited
450.04
-11.42
-0.02475 %
|
-
UBLPETF :
UBLPakistan Enterprise ETF
38.63
-0.49
-0.01253 %
|
-
UCAPM :
Unicap Modaraba
4.1
-0.43
-0.09492 %
|
-
UDLI :
UDL International Limited
16.84
-0.36
-0.02093 %
|
-
UDPL :
United Distributors Pakistan Limited
123.58
1.84
0.01511 %
|
-
UNIC :
The United Insurance Company
14.3
-0.09
-0.00625 %
|
-
UNITY :
Unity Foods Limited
13.17
-0.31
-0.023 %
|
-
UPFL :
Unilever Pakistan Foods Limited
25952.72
-0.21
-0.00001 %
|
-
UVIC :
The Universal Insurance Company Limited
22.95
0
0 %
|
-
WAFI :
Wafi Energy Pakistan Limited
213.96
-6.68
-0.03028 %
|
-
WAHN :
Wah Noble Chemicals Limited
290.85
0.04
0.00014 %
|
-
WASL :
Wasl Mobility Modaraba
4.98
0.01
0.00201 %
|
-
WAVES :
Waves Corporation Limited
11.26
-0.04
-0.00354 %
|
-
WAVESAPP :
Waves Home Appliances Limited
8.92
-0.15
-0.01654 %
|
-
WTL :
Worldcall Telecom Limited
1.32
0.01
0.00763 %
|
-
YOUW :
Yousaf Weaving Mills Limited
4.26
-0.12
-0.0274 %
|
-
ZAHID :
Zahidjee Textile Mills Limited
36.27
-3.25
-0.08224 %
|
-
ZAL :
Zarea Limited
54.24
0.15
0.00277 %
|
-
ZIL :
ZIL Limited
398.34
19.34
0.05103 %
|
-
ZUMA :
Zuma Resources Limited
59.46
-2.32
-0.03755 %
|