• 786 : 786 Investments Limited 19.96 0.11 0.00554 % | 
• AABS : Al-Abbas Sugar Mills Limited 697.4 -6.16 -0.00876 % | 
• AATM : Ali Asghar Textile Mills Limited 48.09 -1.86 -0.03724 % | 
• ABL : Allied Bank Limited 170.11 1.05 0.00621 % | 
• ABOT : Abbott Laboratories (Pakistan) Limited 960.74 -6.42 -0.00664 % | 
• ACIETF : Alfalah Consumer Index (ETF) 15.89 0.12 0.00761 % | 
• ACPL : Attock Cement Pakistan Limited 242.29 -2.8 -0.01142 % | 
• ADAMS : Adam Sugar Mills Limited 66.12 -0.13 -0.00196 % | 
• ADMM : Artistic Denim Mills Limited 49.78 0.2 0.00403 % | 
• AGHA : Agha Steel Ind.Ltd 6.1 0.01 0.00164 % | 
• AGIC : Askari General Insurance Company Limited 40.02 0 0 % | 
• AGIL : Agriauto Industries Limited 132.86 -3.23 -0.02373 % | 
• AGL : Agritech Limited 43.04 0.04 0.00093 % | 
• AGP : AGP Limited 151.27 0 0 % | 
• AGSML : Abdullah Shah Ghazi Sugar Mills Limited 8.92 0.13 0.01479 % | 
• AGTL : Al-Ghazi Tractors Limited 357.15 3.22 0.0091 % | 
• AHCL : Arif Habib Corporation Limited 13.24 0.03 0.00227 % | 
• AHL : Arif Habib Limited 104.9 1.87 0.01815 % | 
• AHTM : Ahmad Hassan Textile Mills Limited 92.01 0 0 % | 
• AICL : Adamjee Insurance Company Limited 95.23 1.12 0.0119 % | 
• AIRLINK : Air Link Communication Limited 115.96 -1.59 -0.01353 % | 
• AKBL : Askari Bank Limited 108.91 2.37 0.02225 % | 
• AKDHL : AKD Hospitality Limited 145.97 0 0 % | 
• AKDSL : AKD Securities Limited 29.6 -0.44 -0.01465 % | 
• AKGL : Al-Khair Gadoon Limited 53.58 -2.39 -0.0427 % | 
• ALAC : Askari Life Assurance Company Limited 20.88 -0.9 -0.04132 % | 
• ALIFE : Adamjee Life Assurance Company Limited 30.36 0.09 0.00297 % | 
• ALNRS : Al-Noor Sugar Mills Limited 114.23 1.66 0.01475 % | 
• ALTN : Altern Energy Limited 6.21 -0.06 -0.00957 % | 
• AMBL : Apna Microfinance Bank Limited 19.5 0 0 % | 
• AMTEX : Amtex Limited 4.35 0.46 0.11825 % | 
• ANL : Azgard Nine Limited 8.6 -0.14 -0.01602 % | 
• ANLNV : Azgard Nine Non-Voting Ordinary Shares 7.61 0 0 % | 
• ANSM : Ansari Sugar Mills Limited 22.18 1.06 0.05019 % | 
• ANTM : AN Textile Mills Limited 61.76 -6.51 -0.09536 % | 
• APL : Attock Petroleum Limited 537.33 7.82 0.01477 % | 
• ARCTM : Arctic Textile Mills Limited 71.02 -5.02 -0.06602 % | 
• ARMG : ARM Green Industries Limited 51.27 -0.75 -0.01442 % | 
• ARPAK : Arpak International Investments Ltd. 125.43 2.74 0.02233 % | 
• ARPL : Archroma Pakistan Limited 369.44 -8.01 -0.02122 % | 
• ARUJ : Aruj Industries Limited 10.49 1 0.10537 % | 
• ASC : Al Shaheer Corporation Limited 7.57 -0.11 -0.01432 % | 
• ASHT : Ashfaq Textile Mills Limited 37.16 -0.6 -0.01589 % | 
• ASIC : Asia Insurance Company Limited 32.76 0 0 % | 
• ASL : Aisha Steel Mills Limited 14.12 0 0 % | 
• ASLCPS : Aisha Steel Convt (Pref) Right 76.01 0 0 % | 
• ASLPS : Aisha Steel Convertible (Pref) 20.18 0.18 0.009 % | 
• ASTL : Amreli Steels Limited 17.02 0.72 0.04417 % | 
• ASTM : Asim Textile Mills Limited 59.01 1.31 0.0227 % | 
• ATBA : Atlas Battery Limited 156.7 -0.87 -0.00552 % | 
• ATIL : Atlas Insurance Limited 75 0.31 0.00415 % | 
• ATLH : Atlas Honda Limited 1594.92 28.82 0.0184 % | 
• ATRL : Attock Refinery Limited 1096.84 -14.54 -0.01308 % | 
• AVN : Avanceon Limited 25.74 0 0 % | 
• BAFL : Bank Alfalah Limited 57.88 1.45 0.0257 % | 
• BAFS : Baba Farid Sugar Mills Limited 406.01 -1.51 -0.00371 % | 
• BAHL : Bank AL Habib Limited 151.95 2.03 0.01354 % | 
• BAPL : Bawany Air Products Limited 19.9 0.2 0.01015 % | 
• BAPLR1 : Bawany Air Products LimitedRight 6.62 -1 -0.13123 % | 
• BATA : Bata Pakistan Limited 822.98 -17.52 -0.02084 % | 
• BBFL : Big Bird Foods Limited 37 0.04 0.00108 % | 
• BCL : Bolan Castings Limited 76.58 3.58 0.04904 % | 
• BECO : Beco Steel Limited 4.03 0.03 0.0075 % | 
• BELA : Bela Automotives Limited 63.33 1.1 0.01768 % | 
• BERG : Berger Paints Pakistan Limited 104.29 -0.14 -0.00134 % | 
• BFAGRO : Barkat Frisian Agro Limited 27.34 -0.03 -0.0011 % | 
• BFBIO : BF Biosciences Limited 122.16 -1.04 -0.00844 % | 
• BFMOD : B.F. Modaraba 21.59 -0.96 -0.04257 % | 
• BGL : Baluchistan Glass Limited 8.82 0.12 0.01379 % | 
• BHAT : Bhanero Textile Mills Limited 801.86 0 0 % | 
• BIFO : Biafo Industries Limited 99.03 -0.27 -0.00272 % | 
• BIPL : BankIslami Pakistan Limited 23.44 0.13 0.00558 % | 
• BLUEX : Blue-Ex Limited 5.81 0.51 0.09623 % | 
• BML : Bank Makramah Limited 60.7 -1.61 -0.02584 % | 
• BNL : Bunnys Limited 5.03 0.01 0.00199 % | 
• BNWM : Bannu Woollen Mills Limited 61.84 0.79 0.01294 % | 
• BOK : The Bank of Khyber 26.14 0.08 0.00307 % | 
• BOP : The Bank of Punjab 28.65 1.14 0.04144 % | 
• BPL : Burshane LPG (Pakistan) Limited 44 -0.17 -0.00385 % | 
• BRRG : B.R.R Guardian Limited 38.01 -0.74 -0.0191 % | 
• BTL : Blessed Textiles Limited 756.61 0 0 % | 
• BUXL : Buxly Paints Limited 311.74 0.29 0.00093 % | 
• BWCL : Bestway Cement Limited 474.41 11.12 0.024 % | 
• BWHL : Baluchistan Wheels Limited 215 0.96 0.00449 % | 
• CCM : Crescent Cotton Mills Limited 39.69 -0.67 -0.0166 % | 
• CENI : Century Insurance Company Limited 33.59 1.38 0.04284 % | 
• CENIR : Century Insurance Company Limited Right 20.48 1.03 0.05296 % | 
• CEPB : Century Paper & Board Mills Limited 25.02 0.04 0.0016 % | 
• CFL : Crescent Fibres Limited 53.45 -2.38 -0.04263 % | 
• CHAS : Chashma Sugar Mills Limited 81.63 -1.5 -0.01804 % | 
• CHBL : Chenab Limited 8.65 0.22 0.0261 % | 
• CHCC : Cherat Cement Company Limited 266.07 0.04 0.00015 % | 
• CJPL : Crescent Jute Products Limited 13.99 0.16 0.01157 % | 
• CLCPS : Chenab Limited (Pref) 3.3 0 0 % | 
• CLOV : Clover Pakistan Limited 5.43 0.02 0.0037 % | 
• CLVL : Cordoba Logistics & Ventures Limited 30.74 -1.59 -0.04918 % | 
• CNERGY : Cnergyico PK Limited 12.8 0.08 0.00629 % | 
• COLG : Colgate-Palmolive (Pakistan) Limited 1164.21 27.46 0.02416 % | 
• CPHL : Citi Pharma Ltd. 60.33 1.86 0.03181 % | 
• CPPL : Cherat Packaging Limited 88.68 1.48 0.01697 % | 
• CRTM : The Crescent Textile Mills Limited 60.97 -0.96 -0.0155 % | 
• CSAP : Crescent Steel & Allied Products Limited 78.67 -8.12 -0.09356 % | 
• CSIL : Crescent Star Insurance Limited 4.97 0 0 % | 
• CTM : Colony Textile Mills Limited 7.34 1 0.15773 % | 
• CWHC : Crestwell Healthcare Limited 20.63 -1.24 -0.0567 % | 
• DAAG : Data Agro Limited 113.46 1.08 0.00961 % | 
• DADX : Dadex Eternit Limited 146.59 -16.29 -0.10001 % | 
• DBCI : Dadabhoy Cement Industries Limited 10.24 0.61 0.06334 % | 
• DCL : Dewan Cement Limited 8.67 -0.09 -0.01027 % | 
• DCR : Dolmen City REIT 39.19 0.43 0.01109 % | 
• DEL : Dawood Equities Limited 15.49 0.01 0.00065 % | 
• DFML : Dewan Farooque Motors Limited 15.95 0.07 0.00441 % | 
• DFSM : Dewan Farooque Spinning Mills Limited 12.71 -0.1 -0.00781 % | 
• DGKC : D.G. Khan Cement Company Limited 184.63 1.33 0.00726 % | 
• DIIL : Diamond Industries Limited 77.34 -7.26 -0.08582 % | 
• DINT : Din Textile Mills Limited 53.89 -1.45 -0.0262 % | 
• DLL : Dawood Lawrencepur Limited 41.87 0.63 0.01528 % | 
• DMC : D.M. Corporation Limited. 164.41 -14.04 -0.07868 % | 
• DNCC : Dandot Cement Company Limited 25.98 -1.27 -0.04661 % | 
• DOL : Descon Oxychem Limited 30.42 -0.86 -0.02749 % | 
• DSIL : D.S. Industries Limited 31.18 0.73 0.02397 % | 
• DSL : Dost Steels Limited 4.03 0.04 0.01003 % | 
• DWAE : Dewan Automotive Engineering Limited 20.32 -0.81 -0.03833 % | 
• DWSM : Dewan Sugar Mills Limited 6.82 -0.3 -0.04213 % | 
• DWTM : Dewan Textile Mills Limited 10.35 0.13 0.01272 % | 
• DYNO : Dynea Pakistan Limited 265.68 0.24 0.0009 % | 
• ECOP : Ecopack Limited 42.11 3.83 0.10005 % | 
• EFERT : Engro Fertilizers Limited 195.46 3.24 0.01686 % | 
• EFUG : EFU General Insurance Limited 123.04 0 0 % | 
• EFUL : EFU Life Assurance Limited 113.07 1.05 0.00937 % | 
• ELCM : Elahi Cotton Mills Limited 222.85 0 0 % | 
• ELSM : Ellcot Spinning Mills Limited 182.12 0 0 % | 
• EMCO : Emco Industries Limited 37.55 -1.63 -0.0416 % | 
• ENGROH : Engro Holdings Limited 249.17 -2.69 -0.01068 % | 
• EPCL : Engro Polymer & Chemicals Limited 31.49 0.32 0.01027 % | 
• EPCLPS : Engro Poly(Pref) 13.99 0.17 0.0123 % | 
• EPQL : Engro Powergen Qadirpur Limited 24.63 0.26 0.01067 % | 
• ESBL : Escorts Investment Bank Limited 13.05 -0.23 -0.01732 % | 
• EWIC : East West Insurance Company Limited 58.14 0 0 % | 
• EXIDE : Exide Pakistan Limited 411.26 -1.74 -0.00421 % | 
• FABL : Faysal Bank Limited 91.19 0.49 0.0054 % | 
• FANM : First Al-Noor Modaraba 9.28 -0.07 -0.00749 % | 
• FATIMA : Fatima Fertilizer Company Limited 135.18 3.12 0.02363 % | 
• FCCL : Fauji Cement Company Limited 52.83 0.21 0.00399 % | 
• FCEL : First Capital Equities Limited 4.68 0.44 0.10377 % | 
• FCEPL : Frieslandcampina Engro Pakistan Limited 134.72 -2.55 -0.01858 % | 
• FCIBL : First Credit and Investment Bank Limited 106.58 9.69 0.10001 % | 
• FCL : Fast Cables Limited 23.23 -0.81 -0.03369 % | 
• FCSC : First Capital Securities Corporation 5.5 0.58 0.11789 % | 
• FDPL : First Dawood Properties Limited 4.36 0.16 0.0381 % | 
• FECM : First Elite Capital Modaraba 17.34 -0.14 -0.00801 % | 
• FECTC : Fecto Cement Limited 83.94 0.3 0.00359 % | 
• FEM : First Equity Modaraba 11.34 -0.36 -0.03077 % | 
• FEROZ : Ferozsons Laboratories Limited 337.68 12.85 0.03956 % | 
• FFC : Fauji Fertilizer Company Limited 549.1 11.99 0.02232 % | 
• FFL : Fauji Foods Limited 12.94 -0.03 -0.00231 % | 
• FFLM : First Fidelity Leasing Modaraba 11.86 0.22 0.0189 % | 
• FHAM : First Habib Modaraba 27.75 0.55 0.02022 % | 
• FIBLM : First IBL Modaraba 14.37 -0.22 -0.01508 % | 
• FIL : Fateh Industries Limited 325.38 15.98 0.05165 % | 
• FIMM : First Imrooz Modaraba 200.11 -0.35 -0.00175 % | 
• FLYNG : Flying Cement Company Limited 33.63 3.06 0.1001 % | 
• FML : Feroze1888 Mills Limited 41.63 0.34 0.00823 % | 
• FNEL : First National Equities Limited 1.12 0.04 0.03704 % | 
• FPJM : First Punjab Modaraba 18.08 -0.07 -0.00386 % | 
• FPRM : First Paramount Modaraba 11.69 -0.29 -0.02421 % | 
• FRCL : Frontier Ceramics Limited 74 0 0 % | 
• FRSM : Faran Sugar Mills Limited 39.53 0 0 % | 
• FSWL : Fateh Sports Wear Limited 194.45 6 0.03184 % | 
• FTMM : First Treet Manufacturing Modaraba 19.1 0.04 0.0021 % | 
• FTSM : First Tri-Star Modaraba 27.89 1.63 0.06207 % | 
• FZCM : Fazal Cloth Mills Limited 270.02 3.02 0.01131 % | 
• GADT : Gadoon Textile Mills Limited 279.1 11.16 0.04165 % | 
• GAL : Ghandhara Automobiles Limited 525.45 1.44 0.00275 % | 
• GAMON : Gammon Pakistan Limited 18.05 0.46 0.02615 % | 
• GATI : Gatron (Industries) Limited 78.78 -1.62 -0.02015 % | 
• GATM : Gul Ahmed Textile Mills Limited 21.21 0.08 0.00379 % | 
• GCIL : Ghani Chemical Industries Limited 32.96 0.14 0.00427 % | 
• GCWL : Ghani Chemworld Limited 11.85 0.1 0.00851 % | 
• GDL : Ghani Dairies Limited 18.83 0.21 0.01128 % | 
• GEMBCEM : Burj Clean Energy Modaraba(GEM) 12.18 0 0 % | 
• GEMMEL : Mughal Energy Limited(GEM) 37.25 0 0 % | 
• GEMPAPL : Pak Agro Packaging Limited(GEM) 10.2 -0.05 -0.00488 % | 
• GFIL : Ghazi Fabrics International Limited 24.6 -0.22 -0.00886 % | 
• GGGL : Ghani Global Glass Limited 7.36 0.04 0.00546 % | 
• GGL : Ghani Global Holdings Limited 20.08 0.42 0.02136 % | 
• GHGL : Ghani Glass Limited 37.72 -0.77 -0.02001 % | 
• GHNI : Ghandhara Industries Limited 1167.28 106.12 0.1 % | 
• GLAXO : GlaxoSmithKline Pakistan Limited 315 0.18 0.00057 % | 
• GOC : GOC (Pak) Limited. 234.72 12.3 0.0553 % | 
• GRR : Globe Residency REIT 16.33 -0.09 -0.00548 % | 
• GRYL : Grays Leasing Limited 41.35 3.76 0.10003 % | 
• GSPM : Gulshan Spinning Mills Limited 9.23 0.65 0.07576 % | 
• GTYR : Ghandhara Tyre & Rubber Company Limited 24.7 0.25 0.01022 % | 
• GUSM : Gulistan Spinning Mills Limited 8.01 -0.24 -0.02909 % | 
• GVGL : Ghani Value Glass Limited 51.92 1.33 0.02629 % | 
• GWLC : Gharibwal Cement Limited 41.92 -0.21 -0.00498 % | 
• HABSM : Habib Sugar Mills Limited 81 0.03 0.00037 % | 
• HAEL : Hala Enterprises Limited 25.17 0.67 0.02735 % | 
• HAFL : Hafiz Limited 442.98 0 0 % | 
• HALEON : Haleon Pakistan Limited 658.64 -3.04 -0.00459 % | 
• HASCOL : Hascol Petroleum Limited 16.32 0.13 0.00803 % | 
• HBL : Habib Bank Limited 287.66 3.04 0.01068 % | 
• HBLTETF : HBL Total Treasury (ETF) 107.29 0.19 0.00177 % | 
• HCAR : Honda Atlas Cars (Pakistan) Limited 201.68 1.54 0.00769 % | 
• HGFA : HBL Growth Fund 13.08 -0.58 -0.04246 % | 
• HICL : Habib Insurance Company Limited 7.97 0.06 0.00759 % | 
• HIFA : HBL Investment Fund 4.63 -0.14 -0.02935 % | 
• HINO : Hinopak Motors Limited 299.98 6.94 0.02368 % | 
• HINOON : Highnoon Laboratories Limited 918.83 -2.43 -0.00264 % | 
• HIRAT : Hira Textile Mills Limited 5.61 0.71 0.1449 % | 
• HMB : Habib Metropolitan Bank Limited 96.76 0.69 0.00718 % | 
• HPL : Hoechst Pakistan Limited 3954.05 52.75 0.01352 % | 
• HRPL : Habib Rice Product Limited. 17.07 -0.62 -0.03505 % | 
• HTL : Hi-Tech Lubricants Limited 36.78 3.34 0.09988 % | 
• HUBC : The Hub Power Company Limited 193.18 4.56 0.02418 % | 
• HUMNL : Hum Network Limited 8.08 -0.03 -0.0037 % | 
• HWQS : Haseeb Waqas Sugar Mills Limited 19.18 1.68 0.096 % | 
• IBFL : Ibrahim Fibres Limited 244.13 0 0 % | 
• IBLHL : IBL HealthCare Limited 39.86 0.23 0.0058 % | 
• ICCI : ICC Industries Limited 16.23 0.02 0.00123 % | 
• ICIBL : Invest Capital Investment Bank Limited 15.91 0.42 0.02711 % | 
• ICL : Ittehad Chemicals Limted 122.68 0.61 0.005 % | 
• IDEAL : Ideal Dynamics Limited 56.64 0 0 % | 
• IDRT : Idrees Textile Mills Limited 34.11 -0.89 -0.02543 % | 
• IDYM : Indus Dyeing & Manufacturing Co. Limited 146.85 7.61 0.05465 % | 
• IGIHL : IGI Holdings Limited 222.96 -0.68 -0.00304 % | 
• ILP : Interloop Limited 93.2 1.94 0.02126 % | 
• IMAGE : Image Pakistan Limited 24.04 0.04 0.00167 % | 
• IML : Imperial Limited 23.97 0 0 % | 
• IMS : Intermarket Securities Limited 17.3 0.17 0.00992 % | 
• INDU : Indus Motor Company Limited 1824.29 34.07 0.01903 % | 
• INIL : International Industries Limited 149.98 -4.2 -0.02724 % | 
• INKL : International Knitwear Limited 124.85 10.94 0.09604 % | 
• IPAK : International Packaging Films Limited 27.92 -0.45 -0.01586 % | 
• IREIT : Image REIT 7.6 -0.05 -0.00654 % | 
• ISIL : Ismail Industries Limited 1828 0 0 % | 
• ISL : International Steels Limited 75.78 1.06 0.01419 % | 
• ITANZ : Itanz Technologies Limited 35.36 -1.11 -0.03044 % | 
• ITTEFAQ : Ittefaq Iron Industries Limited 7.53 0 0 % | 
• JATM : J.A. Textile Mills Limited 62 5.64 0.10007 % | 
• JDMT : Janana De Malucho Textile Mills Limited 111.03 6.44 0.06157 % | 
• JDWS : JDW Sugar Mills Limited 869.68 -8.31 -0.00946 % | 
• JGICL : Jubilee General Insurance Company Ltd. 75 0.28 0.00375 % | 
• JKSM : J.K. Spinning Mills Limited 472.1 38.07 0.08771 % | 
• JLICL : Jubilee Life Insurance Company Limited 98.65 0.15 0.00152 % | 
• JSBL : JS Bank Limited 12.03 0.04 0.00334 % | 
• JSCL : Jahangir Siddiqui & Co. Ltd. 19.65 -0.82 -0.04006 % | 
• JSGBETF : JS Global Banking Sector(ETF) 38.3 0.65 0.01726 % | 
• JSGCL : JS Global Capital Limited 133.56 -3.69 -0.02689 % | 
• JSIL : JS Investments Limited 34.34 0 0 % | 
• JSMFETF : JS Momentum Factor Exchange Traded Fund 10.2 -0.12 -0.01163 % | 
• JSML : Jauharabad Sugar Mills Limited 47.23 -0.1 -0.00211 % | 
• JSRR : JS Rental REIT 10.6 0 0 % | 
• JUBS : Jubilee Spinning & Weaving Mills Ltd. 47.36 2.2 0.04872 % | 
• JVDC : Javedan Corporation Limited 126.93 0.43 0.0034 % | 
• JVDCPS : Javedan Corporation (Pref) 54.27 0 0 % | 
• KAPCO : Kot Addu Power Company Limited 24.01 -0.01 -0.00042 % | 
• KCL : Karam Ceramics Limited 160 0 0 % | 
• KEL : K-Electric Limited 5.83 0.03 0.00517 % | 
• KHTC : Khyber Tobacco Company Limited 245 3.53 0.01462 % | 
• KHYT : Khyber Textile Mills Limited 1623.79 20.04 0.0125 % | 
• KML : Kohinoor Mills Limited 8.24 0.2 0.02488 % | 
• KOHC : Kohat Cement Company Limited 83.91 0.69 0.00829 % | 
• KOHE : Kohinoor Energy Limited 15.13 -0.05 -0.00329 % | 
• KOHP : Kohinoor Power Company Limited 20.32 -0.57 -0.02729 % | 
• KOHTM : Kohat Textile Mills Limited 89.53 -1.25 -0.01377 % | 
• KOIL : Kohinoor Industries Limited 35.88 -0.14 -0.00389 % | 
• KOSM : Kohinoor Spinning Mills Limited 5.3 0.12 0.02317 % | 
• KPUS : Khairpur Sugar Mills Limited 1133.86 -125.98 -0.1 % | 
• KSBP : KSB Pumps Company Limited 204.19 0.05 0.00024 % | 
• KSTM : Khalid Siraj Textile Mills Limited 12.79 -0.13 -0.01006 % | 
• KTML : Kohinoor Textile Mills Limited 38.96 -0.97 -0.02429 % | 
• LCI : Lucky Core Industries Limited 182.55 -2.89 -0.01558 % | 
• LEUL : Leather Up Limited 64.2 2.4 0.03883 % | 
• LIVEN : Liven Pharma Limited 30.56 -0.38 -0.01228 % | 
• LOADS : Loads Limited 12.09 0.42 0.03599 % | 
• LOTCHEM : Lotte Chemical Pakistan Limited 24.13 1.2 0.05233 % | 
• LPGL : Leiner Pak Gelatine Limited 68.39 0.04 0.00059 % | 
• LPL : Lalpir Power Limited 18.02 -0.4 -0.02172 % | 
• LSECL : LSE Capital Limited. 5.12 0.17 0.03434 % | 
• LSEFSL : LSE Financial Services Limited. 2.35 -0.04 -0.01674 % | 
• LSEVL : LSE Ventures Limited 11.73 -0.4 -0.03298 % | 
• LUCK : Lucky Cement Limited 398.09 0.69 0.00174 % | 
• MACFL : MACPAC Films Limited 51.77 2.37 0.04798 % | 
• MACTER : Macter International Limited 230.93 5.9 0.02622 % | 
• MARI : Mari Energies Limited 629.73 -4.3 -0.00678 % | 
• MCB : MCB Bank Limited 389.32 5.34 0.01391 % | 
• MCBIM : MCB Investment Management Limited. 125 -2 -0.01575 % | 
• MDTL : Media Times Limited 6.89 0.39 0.06 % | 
• MEBL : Meezan Bank Limited 523.76 -0.82 -0.00156 % | 
• MEHT : Mehmood Textile Mills Limited 130.17 3.61 0.02852 % | 
• MERIT : Merit Packaging Limited 8.55 0.04 0.0047 % | 
• MFFL : Mitchells Fruit Farms Limited 151.64 -2.16 -0.01404 % | 
• MFL : Matco Foods Limited 43.48 0.1 0.00231 % | 
• MIIETF : Mahaana Islamic Index ETF 15.67 0.07 0.00449 % | 
• MIRKS : Mirpurkhas Sugar Mills Limited 30.84 0.75 0.02493 % | 
• MLCF : Maple Leaf Cement Factory Limited 91.38 0.97 0.01073 % | 
• MQTM : Maqbool Textile Mills Limited 26.46 0.46 0.01769 % | 
• MRNS : Mehran Sugar Mills Limited 58.67 0.47 0.00808 % | 
• MSCL : Metropolitan Steel Corporation Limited 20.73 0.42 0.02068 % | 
• MSOT : Masood Textile Mills Limited 146.35 -15.26 -0.09442 % | 
• MTL : Millat Tractors Limited 282.99 2.17 0.00773 % | 
• MUGHAL : Mughal Iron & Steel Industries Limited 60.54 -0.18 -0.00296 % | 
• MUGHALC : Mughal Iron & Steel Industries Ltd(C) 62 0 0 % | 
• MUREB : Murree Brewery Company Limited 895.94 5.94 0.00667 % | 
• MWMP : Mandviwala Mauser Plastic Industries 66.12 -4.38 -0.06213 % | 
• MZNPETF : Meezan Pakistan ETF 16.91 0.04 0.00237 % | 
• NAGC : Nagina Cotton Mills Limited 78.01 -1.87 -0.02341 % | 
• NATF : National Foods Limited 314.4 4.3 0.01387 % | 
• NATM : Nadeem Textile Mills Limited 70.1 0.1 0.00143 % | 
• NBP : National Bank of Pakistan 164.97 10.18 0.06577 % | 
• NBPGETF : NBP Pakistan Growth ETF 25.7 0.06 0.00234 % | 
• NCL : Nishat Chunian Limited 43 -1.19 -0.02693 % | 
• NCML : Nazir Cotton Mills Limited 14.5 0.1 0.00694 % | 
• NCPL : Nishat Chunian Power Limited 50.09 -2.44 -0.04645 % | 
• NESTLE : Nestle Pakistan Limited 7083.86 36.19 0.00514 % | 
• NETSOL : NetSol Technologies Limited 121.23 0.57 0.00472 % | 
• NEXT : Next Capital Limited 18.03 1.64 0.10006 % | 
• NICL : Nimir Industrial Chemicals Limited 270.98 -3.72 -0.01354 % | 
• NITGETF : NIT Pakistan Gateway ETF 32.13 0.03 0.00093 % | 
• NML : Nishat Mills Limited 121.13 -1.95 -0.01584 % | 
• NNAR : Naya Nazimabad Apartment REIT 20.86 0.04 0.00192 % | 
• NONS : Noon Sugar Mills Limited 81.92 -0.14 -0.00171 % | 
• NPL : Nishat Power Limited 53.31 -2.66 -0.04753 % | 
• NRL : National Refinery Limited 554.85 -13.34 -0.02348 % | 
• NRSL : Nimir Resins Limited 32.56 0.93 0.0294 % | 
• NSRM : The National Silk & Rayon Mills Limited 196.72 0 0 % | 
• OBOY : Oilboy Energy Limited 14.12 0.1 0.00713 % | 
• OCTOPUS : Octopus Digital Limited 26.62 0.01 0.00038 % | 
• OGDC : Oil & Gas Development Company Limited 303.68 1.22 0.00403 % | 
• OLPL : OLP Financial Services Pakistan Limited 45.36 -0.49 -0.01069 % | 
• OLPM : OLP Modaraba 23.43 0.23 0.00991 % | 
• OML : Olympia Mills Limited 87.35 7.94 0.09999 % | 
• ORM : Orient Rental Mod 10.55 0.96 0.1001 % | 
• OTSU : Otsuka Pakistan Limited 398.2 36.2 0.1 % | 
• PABC : Pakistan Aluminium Beverage Cans Limited 94.89 -2.14 -0.02206 % | 
• PACE : Pace (Pakistan) Limited 9.3 0.28 0.03104 % | 
• PAEL : Pak Elektron Limited 32.82 0.07 0.00214 % | 
• PAKD : Pak Datacom Limited 116.66 0.28 0.00241 % | 
• PAKL : Pak Leather Crafts Limited 48.68 0 0 % | 
• PAKOXY : Pakistan Oxygen Limited 352.78 1 0.00284 % | 
• PAKQATAR : Pak Qatar Family Takaful Limited 15.16 0.17 0.01134 % | 
• PAKRI : Pakistan Reinsurance Company Limited 16.23 0.08 0.00495 % | 
• PAKT : Pakistan Tobacco Company Limited 1478.4 4.82 0.00327 % | 
• PASL : Pervez Ahmed Consultancy Services Ltd. 3.67 0.63 0.20724 % | 
• PASM : Paramount Spinning Mills Limited 10.13 0.75 0.07996 % | 
• PCAL : Pakistan Cables Limited 127.92 0.46 0.00361 % | 
• PECO : Pakistan Engineering Company Limited 832.72 -3.08 -0.00369 % | 
• PGLC : Pak-Gulf Leasing Company Limited 13 -0.37 -0.02767 % | 
• PIAHCLA : PIA Holding Company Limited 22.61 0.16 0.00713 % | 
• PIAHCLB : PIA Holding Company LimitedB 13551.5 -448.49 -0.03204 % | 
• PIBTL : Pakistan International Bulk Terminal 13.03 -0.18 -0.01363 % | 
• PICT : Pakistan International Container 42.04 -0.26 -0.00615 % | 
• PIL : PICIC Insurance Limited 4.62 -0.14 -0.02941 % | 
• PIM : Popular Islamic Modaraba 120.79 -13.42 -0.09999 % | 
• PINL : Premier Insurance Limited 9.09 0.07 0.00776 % | 
• PIOC : Pioneer Cement Limited 235.49 1.99 0.00852 % | 
• PKGI : The Pakistan General Insurance Co. Ltd. 23.9 0.24 0.01014 % | 
• PKGP : Pakgen Power Limited 28.02 -0.66 -0.02301 % | 
• PKGS : Packages Limited 673 -7 -0.01029 % | 
• PMRS : The Premier Sugar Mills 383.43 27.83 0.07826 % | 
• PNSC : Pakistan National Shipping Corporation 536.48 3.48 0.00653 % | 
• POL : Pakistan Oilfields Limited 660.59 -5.71 -0.00857 % | 
• POML : Punjab Oil Mills Limited 171.03 5.95 0.03604 % | 
• POWER : Power Cement Limited 21.58 0.13 0.00606 % | 
• POWERPS : Power Cement (Pref) 26.27 0.24 0.00922 % | 
• PPL : Pakistan Petroleum Limited 215.08 -0.19 -0.00088 % | 
• PPP : Pakistan Paper Products Limited 116.92 -1.08 -0.00915 % | 
• PPVC : Pakistan PVC Limited 15.48 -0.25 -0.01589 % | 
• PQGTL : Pak Qatar General Takaful Limited 12.34 0.08 0.00653 % | 
• PREMA : At-Tahur Limited 31.06 -0.14 -0.00449 % | 
• PRET : Premium Textile Mills Limited 550 50 0.1 % | 
• PRL : Pakistan Refinery Limited 94.16 -1.93 -0.02009 % | 
• PRWM : Prosperity Weaving Mills Limited 51.14 -1.96 -0.03691 % | 
• PSEL : Pakistan Services Limited 1005.04 2.23 0.00222 % | 
• PSO : Pakistan State Oil Company Limited 362.83 7.12 0.02002 % | 
• PSX : Pakistan Stock Exchange Limited 40.45 -1.1 -0.02647 % | 
• PSYL : Pakistan Synthetics Limited 185.55 -0.92 -0.00493 % | 
• PTC : Pakistan Telecommunication Company Ltd 42.84 0.38 0.00895 % | 
• PTL : Panther Tyres Ltd. 45.64 0.75 0.01671 % | 
• QTECH : Quantum Data Technologies Limited 35.33 -0.03 -0.00085 % | 
• QUET : Quetta Textile Mills Limited 14.08 0 0 % | 
• QUICE : Quice Food Industries Limited 26.57 -0.37 -0.01373 % | 
• REDCO : Redco Textiles Limited 26.39 0 0 % | 
• REWM : Reliance Weaving Mills Limited 159.45 0 0 % | 
• RICL : Reliance Insurance Company Limited 11.69 -0.26 -0.02176 % | 
• RMPL : Rafhan Maize Products Company Limited 8408.05 70.86 0.0085 % | 
• RPL : Roshan Packages Limited 14.99 0.04 0.00268 % | 
• RUBY : Ruby Textile Mills Limited 19.45 0.45 0.02368 % | 
• RUPL : Rupali Polyester Limited 27.75 0.58 0.02135 % | 
• SAIF : Saif Textile Mills Limited 39.25 2.26 0.0611 % | 
• SANSM : Sanghar Sugar Mills Limited 121 0 0 % | 
• SAPT : Sapphire Textile Mills Limited 1555.9 0 0 % | 
• SARC : Sardar Chemical Industries Limited 66.74 1.58 0.02425 % | 
• SASML : Sindh Abadgars Sugar Mills Limited 300 0 0 % | 
• SAZEW : Sazgar Engineering Works Limited 1453.26 64.55 0.04648 % | 
• SBL : Samba Bank Limited 12.9 -0.08 -0.00616 % | 
• SCBPL : Standard Chartered Bank (Pak) Ltd 59.3 -0.7 -0.01167 % | 
• SEARL : The Searle Company Limited 74.92 0 0 % | 
• SEL : Sitara Energy Limited 23.54 -0.3 -0.01258 % | 
• SELECT : Select Technologies Limited 24.56 -1.33 -0.05137 % | 
• SEPL : Security Papers Limited 125.76 -0.99 -0.00781 % | 
• SERT : Service Industries Textiles Limited 35.7 -0.31 -0.00861 % | 
• SFL : Sapphire Fibres Limited 958.05 -36.66 -0.03685 % | 
• SGF : Service GlobalFootwear Limited 100.24 0.18 0.0018 % | 
• SHCM : Shadman Cotton Mills Limited 72.45 0.05 0.00069 % | 
• SHDT : Shadab Textile Mills Limited 42.24 0.22 0.00524 % | 
• SHEZ : Shezan International Limited 260.67 -7.33 -0.02735 % | 
• SHFA : Shifa International Hospitals Limited 439.5 -0.45 -0.00102 % | 
• SHJS : Shahtaj Sugar Mills Limited 149.12 0 0 % | 
• SHNI : Shaheen Insurance Company Limited 8.41 0.32 0.03956 % | 
• SHSML : Shahmurad Sugar Mills Limited 368.61 8.86 0.02463 % | 
• SIBL : Security Investment Bank Limited 6.4 -0.34 -0.05045 % | 
• SINDM : Sindh Modaraba 81.15 7.38 0.10004 % | 
• SITC : Sitara Chemical Industries Limited 629.96 28.09 0.04667 % | 
• SKRS : Sakrand Sugar Mills Limited 20.84 1.84 0.09684 % | 
• SLGL : Secure Logistics-Trax Group Limited 15.01 -1.01 -0.06305 % | 
• SLM : Service Long March Tyres Limited 21.3 -0.14 -0.00653 % | 
• SLYT : Sally Textile Mills Limited 14.5 -0.03 -0.00206 % | 
• SMCPL : Safe Mix Concrete Limited 36.83 1.34 0.03776 % | 
• SML : Shakarganj Limited 92.66 0 0 % | 
• SNAI : Sana Industries Limited 35.01 0.52 0.01508 % | 
• SNBL : Soneri Bank Limited 18.03 -0.07 -0.00387 % | 
• SNGP : Sui Northern Gas Pipelines Limited 89.66 -0.54 -0.00599 % | 
• SOYASUP : Agro Processors & Atmospheric Gases Ltd 27.05 -0.36 -0.01313 % | 
• SPAC2 : LSE SPAC-II Limited 17.49 -0.04 -0.00228 % | 
• SPEL : SPEL Limited 41.95 -0.56 -0.01317 % | 
• SPL : Sitara Peroxide Limited 50.59 1.22 0.02471 % | 
• SPSL : Sitara Petroleum Service Limited 13.78 -0.01 -0.00073 % | 
• SPWL : Saif Power Limited 8.39 0.03 0.00359 % | 
• SRR : Signature Residency REIT 17.26 -0.04 -0.00231 % | 
• SRVI : Service Industries Limited 169.43 -0.92 -0.0054 % | 
• SSGC : Sui Southern Gas Company Limited 22.94 0.22 0.00968 % | 
• SSML : Saritow Spinning Mills Limited 17.76 0 0 % | 
• SSOM : S.S.Oil Mills Limited 413.12 17.44 0.04408 % | 
• STCL : Shabbir Tiles & Ceramics Limited 8.17 -0.02 -0.00244 % | 
• STJT : Shahtaj Textile Limited 119.38 -1.44 -0.01192 % | 
• STL : Supernet Technologies Limited 22.28 0.05 0.00225 % | 
• STML : Shams Textile Mills Limited 43.49 0.48 0.01116 % | 
• STPL : Siddiqsons Tin Plate Limited 7.25 0.09 0.01257 % | 
• STYLERS : Stylers International Limited 45.24 0.49 0.01095 % | 
• SUHJ : Suhail Jute Mills Limited 164.21 0 0 % | 
• SURC : Suraj Cotton Mills Limited 121.5 0.95 0.00788 % | 
• SUTM : Sunrays Textile Mills Limited 108 3.8 0.03647 % | 
• SYM : Symmetry Group Limited 12.3 -0.04 -0.00324 % | 
• SYS : Systems Limited 109.22 -1.03 -0.00934 % | 
• SZTM : Shahzad Textile Mills Limited 171.94 15.63 0.09999 % | 
• TATM : Tata Textile Mills Limited 144.66 5.16 0.03699 % | 
• TBL : Treet Battery Limited. 9.61 0.78 0.08834 % | 
• TCORP : Tariq Corporation Limited 19 0.07 0.0037 % | 
• TELE : Telecard Limited 6.81 0.1 0.0149 % | 
• TGL : Tariq Glass Industries Limited 165.06 10.84 0.07029 % | 
• THALL : Thal Limited 497.87 3.71 0.00751 % | 
• THCCL : Thatta Cement Company Limited 69.18 -0.33 -0.00475 % | 
• TICL : The Thal Industries Corporation Limited 774.76 6.77 0.00882 % | 
• TISL : Tasdeeq Information Services Limited 4.65 -0.01 -0.00215 % | 
• TOMCL : The Organic Meat Company Limited 28.18 -0.1 -0.00354 % | 
• TOWL : Towellers Limited 123.82 1.72 0.01409 % | 
• TPL : TPL Corp Limited 23.88 2.1 0.09642 % | 
• TPLI : TPL Insurance Limited 78.84 6.86 0.0953 % | 
• TPLL : TPL Life Insurance Limited 16.62 -1.57 -0.08631 % | 
• TPLP : TPL Properties Limited 12.44 0.92 0.07986 % | 
• TPLRF1 : TPL REIT Fund I 8.92 0.19 0.02176 % | 
• TPLT : TPL Trakker Limited 43.58 3.96 0.09995 % | 
• TREET : Treet Corporation Limited 23.7 1.09 0.04821 % | 
• TRG : TRG Pakistan Limited 53.62 -1.09 -0.01992 % | 
• TRIPF : Tri-Pack Films Limited 122.99 2.79 0.02321 % | 
• TRSM : Trust Modaraba 13.25 0.23 0.01767 % | 
• TSBL : Trust Securities & Brokerage Limited 2.19 -0.06 -0.02667 % | 
• TSMF : Tri-Star Mutual Fund Limited 15.7 -0.08 -0.00507 % | 
• TSML : Tandlianwala Sugar Mills Limited 432.44 -12.48 -0.02805 % | 
• TSPL : Tri-Star Power Limited 12.82 -0.12 -0.00927 % | 
• UBDL : United Brands Limited 23.37 0.7 0.03088 % | 
• UBL : United Bank Limited 410.36 -0.44 -0.00107 % | 
• UBLPETF : UBLPakistan Enterprise ETF 27.66 0.22 0.00802 % | 
• UCAPM : Unicap Modaraba 21.17 -2.35 -0.09991 % | 
• UDLI : UDL International Limited 14.94 -0.06 -0.004 % | 
• UDPL : United Distributors Pakistan Limited 98.62 0.6 0.00612 % | 
• UNIC : The United Insurance Company 11.22 0.03 0.00268 % | 
• UNITY : Unity Foods Limited 7.72 0 0 % | 
• UPFL : Unilever Pakistan Foods Limited 25700.22 1.22 0.00005 % | 
• UVIC : The Universal Insurance Company Limited 19.25 1.75 0.1 % | 
• WAFI : Wafi Energy Pakistan Limited 155.82 3.78 0.02486 % | 
• WAHDAT : Wahdat Poultry Farm Limited 13.38 -0.11 -0.00815 % | 
• WAHN : Wah Noble Chemicals Limited 230.73 9.53 0.04308 % | 
• WASL : Wasl Mobility Modaraba 6.59 0.27 0.04272 % | 
• WAVES : Waves Corporation Limited 8.95 1 0.12579 % | 
• WAVESAPP : Waves Home Appliances Limited 7.04 0.27 0.03988 % | 
• WTL : Worldcall Telecom Limited 0.94 -0.02 -0.02083 % | 
• YOUW : Yousaf Weaving Mills Limited 4.46 0.19 0.0445 % | 
• ZAHID : Zahidjee Textile Mills Limited 56.88 -0.17 -0.00298 % | 
• ZAL : Zarea Limited 35.21 -0.38 -0.01068 % | 
• ZIL : ZIL Limited 300 2.29 0.00769 % | 
• ZTL : Zephyr Textiles Limited 15.66 -0.09 -0.00571 % | 
• ZUMA : Zuma Resources Limited 27.7 -0.01 -0.00036 % |