• 786 : 786 Investments Limited 26.14 0.15 0.00577 % | 
• AABS : Al-Abbas Sugar Mills Limited 902.13 -2.95 -0.00326 % | 
• AATM : Ali Asghar Textile Mills Limited 57.61 5.24 0.10006 % | 
• ABL : Allied Bank Limited 179.19 0.17 0.00095 % | 
• ABOT : Abbott Laboratories (Pakistan) Limited 966.44 5.05 0.00525 % | 
• ACIETF : Alfalah Consumer Index (ETF) 17.87 0.45 0.02583 % | 
• ACPL : Attock Cement Pakistan Limited 225.48 4.69 0.02124 % | 
• ADAMS : Adam Sugar Mills Limited 66.05 -0.95 -0.01418 % | 
• ADMM : Artistic Denim Mills Limited 66.31 1.21 0.01859 % | 
• AGHA : Agha Steel Ind.Ltd 8.01 -0.09 -0.01111 % | 
• AGIC : Askari General Insurance Company Limited 39.88 -0.12 -0.003 % | 
• AGIL : Agriauto Industries Limited 160.88 -5.12 -0.03084 % | 
• AGL : Agritech Limited 52.22 -0.52 -0.00986 % | 
• AGP : AGP Limited 204.97 0.81 0.00397 % | 
• AGSML : Abdullah Shah Ghazi Sugar Mills Limited 9.73 -0.1 -0.01017 % | 
• AGTL : Al-Ghazi Tractors Limited 388.73 2.6 0.00673 % | 
• AHCL : Arif Habib Corporation Limited 15.99 0.2 0.01267 % | 
• AHL : Arif Habib Limited 114.01 -0.12 -0.00105 % | 
• AHTM : Ahmad Hassan Textile Mills Limited 93.49 0 0 % | 
• AICL : Adamjee Insurance Company Limited 79.61 -0.54 -0.00674 % | 
• AIRLINK : Air Link Communication Limited 156.38 -1.89 -0.01194 % | 
• AKBL : Askari Bank Limited 109.02 1.22 0.01132 % | 
• AKDHL : AKD Hospitality Limited 163.27 -6.73 -0.03959 % | 
• AKDSL : AKD Securities Limited 40.34 0.39 0.00976 % | 
• AKGL : Al-Khair Gadoon Limited 52.85 -0.15 -0.00283 % | 
• ALAC : Askari Life Assurance Company Limited 22.94 0.18 0.00791 % | 
• ALIFE : Adamjee Life Assurance Company Limited 33.46 0 0 % | 
• ALNRS : Al-Noor Sugar Mills Limited 128.47 0 0 % | 
• ALTN : Altern Energy Limited 8.25 -0.06 -0.00722 % | 
• AMBL : Apna Microfinance Bank Limited 23.96 0.79 0.0341 % | 
• AMTEX : Amtex Limited 4.6 0.02 0.00437 % | 
• ANL : Azgard Nine Limited 11.1 0.2 0.01835 % | 
• ANSM : Ansari Sugar Mills Limited 27.6 0.47 0.01732 % | 
• ANTM : AN Textile Mills Limited 37.51 -0.49 -0.01289 % | 
• APL : Attock Petroleum Limited 536.82 1.66 0.0031 % | 
• ARCTM : Arctic Textile Mills Limited 37.91 -1.15 -0.02944 % | 
• ARMG : ARM Green Industries Limited 50.85 4.62 0.09994 % | 
• ARPAK : Arpak International Investments Ltd. 118.78 -1.91 -0.01583 % | 
• ARPL : Archroma Pakistan Limited 399.98 0 0 % | 
• ARUJ : Aruj Industries Limited 10.8 -1.14 -0.09548 % | 
• ASC : Al Shaheer Corporation Limited 12.2 1.11 0.10009 % | 
• ASHT : Ashfaq Textile Mills Limited 36 0 0 % | 
• ASL : Aisha Steel Mills Limited 13.17 -0.2 -0.01496 % | 
• ASLCPS : Aisha Steel Convt (Pref) Right 71.93 4.13 0.06091 % | 
• ASLPS : Aisha Steel Convertible (Pref) 23.52 -2.32 -0.08978 % | 
• ASTL : Amreli Steels Limited 16.44 -0.38 -0.02259 % | 
• ASTM : Asim Textile Mills Limited 19.31 0.43 0.02278 % | 
• ATBA : Atlas Battery Limited 223.85 1.27 0.00571 % | 
• ATIL : Atlas Insurance Limited 74.05 -0.45 -0.00604 % | 
• ATLH : Atlas Honda Limited 1716.84 0.81 0.00047 % | 
• ATRL : Attock Refinery Limited 889.4 -16.09 -0.01777 % | 
• AVN : Avanceon Limited 37.58 0.6 0.01622 % | 
• BAFL : Bank Alfalah Limited 58.79 -0.35 -0.00592 % | 
• BAFS : Baba Farid Sugar Mills Limited 289 2.26 0.00788 % | 
• BAHL : Bank AL Habib Limited 167.95 1.73 0.01041 % | 
• BAPL : Bawany Air Products Limited 27.88 0.25 0.00905 % | 
• BATA : Bata Pakistan Limited 985.44 -0.32 -0.00032 % | 
• BBFL : Big Bird Foods Limited 45.38 0.23 0.00509 % | 
• BCL : Bolan Castings Limited 78.23 -0.37 -0.00471 % | 
• BECO : Beco Steel Limited 5.43 -0.06 -0.01093 % | 
• BELA : Bela Automotives Limited 60.38 3.75 0.06622 % | 
• BERG : Berger Paints Pakistan Limited 119.32 -0.69 -0.00575 % | 
• BFAGRO : Barkat Frisian Agro Limited 33.89 0.34 0.01013 % | 
• BFBIO : BF Biosciences Limited 147.66 1.18 0.00806 % | 
• BFMOD : B.F. Modaraba 22.46 0.13 0.00582 % | 
• BGL : Baluchistan Glass Limited 11.74 -0.1 -0.00845 % | 
• BHAT : Bhanero Textile Mills Limited 897.54 0 0 % | 
• BIFO : Biafo Industries Limited 130.08 1.89 0.01474 % | 
• BIPL : BankIslami Pakistan Limited 26.82 0.2 0.00751 % | 
• BLUEX : Blue-Ex Limited 6.16 -0.04 -0.00645 % | 
• BML : Bank Makramah Limited 55.69 -1.07 -0.01885 % | 
• BNL : Bunnys Limited 7.11 0.01 0.00141 % | 
• BNWM : Bannu Woollen Mills Limited 66.48 -0.21 -0.00315 % | 
• BOK : The Bank of Khyber 33.34 0.09 0.00271 % | 
• BOP : The Bank of Punjab 35.38 0.26 0.0074 % | 
• BPL : Burshane LPG (Pakistan) Limited 59.05 -0.84 -0.01403 % | 
• BRRG : B.R.R Guardian Limited 46.93 0.96 0.02088 % | 
• BTL : Blessed Textiles Limited 1139.73 -0.27 -0.00024 % | 
• BUXL : Buxly Paints Limited 251.72 22.88 0.09998 % | 
• BWCL : Bestway Cement Limited 477.04 1.56 0.00328 % | 
• BWHL : Baluchistan Wheels Limited 217.84 0.83 0.00382 % | 
• CCM : Crescent Cotton Mills Limited 46.38 2.37 0.05385 % | 
• CENI : Century Insurance Company Limited 54 0.62 0.01161 % | 
• CEPB : Century Paper & Board Mills Limited 30.12 0.05 0.00166 % | 
• CFL : Crescent Fibres Limited 62.88 -0.96 -0.01504 % | 
• CHAS : Chashma Sugar Mills Limited 101.19 9.2 0.10001 % | 
• CHBL : Chenab Limited 10.19 0.15 0.01494 % | 
• CHCC : Cherat Cement Company Limited 339.33 15.8 0.04884 % | 
• CJPL : Crescent Jute Products Limited 13.53 -0.44 -0.0315 % | 
• CLCPS : Chenab Limited (Pref) 3.92 0.2 0.05376 % | 
• CLOV : Clover Pakistan Limited 8.28 0.08 0.00976 % | 
• CLVL : Cordoba Logistics & Ventures Limited 13.36 0.36 0.02769 % | 
• CNERGY : Cnergyico PK Limited 8.2 0.05 0.00613 % | 
• COLG : Colgate-Palmolive (Pakistan) Limited 1259.53 -20.53 -0.01604 % | 
• CPHL : Citi Pharma Ltd. 79.05 0.2 0.00254 % | 
• CPPL : Cherat Packaging Limited 100.42 0.11 0.0011 % | 
• CRTM : The Crescent Textile Mills Limited 69.12 0.89 0.01304 % | 
• CSAP : Crescent Steel & Allied Products Limited 115.06 -1.57 -0.01346 % | 
• CSIL : Crescent Star Insurance Limited 5.81 -0.06 -0.01022 % | 
• CTM : Colony Textile Mills Limited 7.46 -0.05 -0.00666 % | 
• DAAG : Data Agro Limited 96.43 -3.78 -0.03772 % | 
• DADX : Dadex Eternit Limited 100.18 4.18 0.04354 % | 
• DBCI : Dadabhoy Cement Industries Limited 7.66 0.1 0.01323 % | 
• DCL : Dewan Cement Limited 11.55 0.04 0.00348 % | 
• DCR : Dolmen City REIT 37.34 -0.01 -0.00027 % | 
• DEL : Dawood Equities Limited 18.64 0.19 0.0103 % | 
• DFML : Dewan Farooque Motors Limited 19.77 0.08 0.00406 % | 
• DFSM : Dewan Farooque Spinning Mills Limited 21.49 1.8 0.09142 % | 
• DGKC : D.G. Khan Cement Company Limited 221.94 3.32 0.01519 % | 
• DIIL : Diamond Industries Limited 60.8 -0.93 -0.01507 % | 
• DINT : Din Textile Mills Limited 83.62 4.67 0.05915 % | 
• DLL : Dawood Lawrencepur Limited 55.42 0.41 0.00745 % | 
• DMC : D.M. Corporation Limited. 199.83 7.74 0.04029 % | 
• DNCC : Dandot Cement Company Limited 19.66 -0.04 -0.00203 % | 
• DOL : Descon Oxychem Limited 31.55 0 0 % | 
• DSIL : D.S. Industries Limited 10.01 -0.06 -0.00596 % | 
• DSL : Dost Steels Limited 5.33 -0.02 -0.00374 % | 
• DWAE : Dewan Automotive Engineering Limited 24.81 -0.07 -0.00281 % | 
• DWSM : Dewan Sugar Mills Limited 6.88 0.03 0.00438 % | 
• DWTM : Dewan Textile Mills Limited 9.7 -0.04 -0.00411 % | 
• DYNO : Dynea Pakistan Limited 334.97 -5.69 -0.0167 % | 
• ECOP : Ecopack Limited 57.44 3.47 0.06429 % | 
• EFERT : Engro Fertilizers Limited 200.21 0.83 0.00416 % | 
• EFUG : EFU General Insurance Limited 126.61 -0.12 -0.00095 % | 
• EFUL : EFU Life Assurance Limited 154.97 0 0 % | 
• ELCM : Elahi Cotton Mills Limited 271.63 0 0 % | 
• ELSM : Ellcot Spinning Mills Limited 120.04 0 0 % | 
• EMCO : Emco Industries Limited 49.57 0.07 0.00141 % | 
• ENGROH : Engro Holdings Limited 281.07 1.96 0.00702 % | 
• EPCL : Engro Polymer & Chemicals Limited 34.32 0.11 0.00322 % | 
• EPCLPS : Engro Poly(Pref) 12.2 0 0 % | 
• EPQL : Engro Powergen Qadirpur Limited 25.06 0.06 0.0024 % | 
• ESBL : Escorts Investment Bank Limited 11.99 0.06 0.00503 % | 
• EWIC : East West Insurance Company Limited 48.54 0 0 % | 
• EXIDE : Exide Pakistan Limited 558.19 2.32 0.00417 % | 
• FABL : Faysal Bank Limited 96.91 -0.15 -0.00155 % | 
• FANM : First Al-Noor Modaraba 7.06 -0.51 -0.06737 % | 
• FASM : Faisal Spinning Mills Limited 338.48 15.69 0.04861 % | 
• FATIMA : Fatima Fertilizer Company Limited 163.11 2.1 0.01304 % | 
• FCCL : Fauji Cement Company Limited 58.36 1.61 0.02837 % | 
• FCEL : First Capital Equities Limited 5.2 0.01 0.00193 % | 
• FCEPL : Frieslandcampina Engro Pakistan Limited 112.77 1.58 0.01421 % | 
• FCIBL : First Credit and Investment Bank Limited 37.15 0.01 0.00027 % | 
• FCL : Fast Cables Limited 24.47 0.39 0.0162 % | 
• FCSC : First Capital Securities Corporation 5.12 -0.03 -0.00583 % | 
• FDPL : First Dawood Properties Limited 4.88 -0.07 -0.01414 % | 
• FECM : First Elite Capital Modaraba 17.17 -0.03 -0.00174 % | 
• FECTC : Fecto Cement Limited 120.98 -1.22 -0.00998 % | 
• FEM : First Equity Modaraba 11.2 0.1 0.00901 % | 
• FEROZ : Ferozsons Laboratories Limited 407.48 5.11 0.0127 % | 
• FFC : Fauji Fertilizer Company Limited 558.68 3.04 0.00547 % | 
• FFL : Fauji Foods Limited 17.84 -0.04 -0.00224 % | 
• FFLM : First Fidelity Leasing Modaraba 22.28 -2.47 -0.0998 % | 
• FHAM : First Habib Modaraba 34.04 0.24 0.0071 % | 
• FIBLM : First IBL Modaraba 11.68 0.18 0.01565 % | 
• FIL : Fateh Industries Limited 182 0 0 % | 
• FIMM : First Imrooz Modaraba 215.92 0 0 % | 
• FLYNG : Flying Cement Company Limited 45.1 -0.05 -0.00111 % | 
• FML : Feroze1888 Mills Limited 57.48 5.23 0.1001 % | 
• FNEL : First National Equities Limited 1.25 0 0 % | 
• FPJM : First Punjab Modaraba 7.79 -0.01 -0.00128 % | 
• FPRM : First Paramount Modaraba 13.56 0.06 0.00444 % | 
• FRCL : Frontier Ceramics Limited 72.65 0 0 % | 
• FRSM : Faran Sugar Mills Limited 46.2 -0.86 -0.01827 % | 
• FSWL : Fateh Sports Wear Limited 111.29 10.12 0.10003 % | 
• FTMM : First Treet Manufacturing Modaraba 16.8 -0.17 -0.01002 % | 
• FTSM : First Tri-Star Modaraba 35.45 3.22 0.09991 % | 
• FZCM : Fazal Cloth Mills Limited 255.11 0 0 % | 
• GADT : Gadoon Textile Mills Limited 309.02 2.26 0.00737 % | 
• GAL : Ghandhara Automobiles Limited 544.23 25.74 0.04964 % | 
• GAMON : Gammon Pakistan Limited 20.6 0.17 0.00832 % | 
• GATI : Gatron (Industries) Limited 88.84 0.01 0.00011 % | 
• GATM : Gul Ahmed Textile Mills Limited 30.85 1.58 0.05398 % | 
• GCIL : Ghani Chemical Industries Limited 34.79 0.33 0.00958 % | 
• GCWL : Ghani Chemworld Limited 16.87 -0.06 -0.00354 % | 
• GCWLR : Ghani Chemworld Limited Right 8.01 1 0.14265 % | 
• GDL : Ghani Dairies Limited 20.56 -0.23 -0.01106 % | 
• GEMBCEM : Burj Clean Energy Modaraba(GEM) 11 -0.01 -0.00091 % | 
• GEMPACRA : The Pakistan Credit Rating Agency Ltd 43.86 3.14 0.07711 % | 
• GFIL : Ghazi Fabrics International Limited 30.67 -0.33 -0.01065 % | 
• GGGL : Ghani Global Glass Limited 9.2 0.05 0.00546 % | 
• GGL : Ghani Global Holdings Limited 23.54 -0.12 -0.00507 % | 
• GHGL : Ghani Glass Limited 38.78 1.59 0.04275 % | 
• GHNI : Ghandhara Industries Limited 968.57 16.22 0.01703 % | 
• GLAXO : GlaxoSmithKline Pakistan Limited 366.89 7.68 0.02138 % | 
• GOC : GOC (Pak) Limited. 112.11 -2.03 -0.01779 % | 
• GRR : Globe Residency REIT 19.95 0.18 0.0091 % | 
• GRYL : Grays Leasing Limited 20.33 1.01 0.05228 % | 
• GSPM : Gulshan Spinning Mills Limited 6.35 0.14 0.02254 % | 
• GTYR : Ghandhara Tyre & Rubber Company Limited 31.49 0.29 0.00929 % | 
• GUSM : Gulistan Spinning Mills Limited 10.01 0.94 0.10364 % | 
• GVGL : Ghani Value Glass Limited 55.98 0.21 0.00377 % | 
• GWLC : Gharibwal Cement Limited 55.65 -0.07 -0.00126 % | 
• HABSM : Habib Sugar Mills Limited 75.79 -0.21 -0.00276 % | 
• HAEL : Hala Enterprises Limited 27.16 -0.39 -0.01416 % | 
• HAFL : Hafiz Limited 450.03 21.49 0.05015 % | 
• HALEON : Haleon Pakistan Limited 802.92 17.74 0.02259 % | 
• HASCOL : Hascol Petroleum Limited 20.33 -0.41 -0.01977 % | 
• HBL : Habib Bank Limited 294.1 1.11 0.00379 % | 
• HBLTETF : HBL Total Treasury (ETF) 113.4 0.21 0.00186 % | 
• HCAR : Honda Atlas Cars (Pakistan) Limited 240.45 -0.88 -0.00365 % | 
• HGFA : HBL Growth Fund 18.39 -0.33 -0.01763 % | 
• HICL : Habib Insurance Company Limited 10.39 -0.1 -0.00953 % | 
• HIFA : HBL Investment Fund 5.94 -0.04 -0.00669 % | 
• HINO : Hinopak Motors Limited 441.27 -1.76 -0.00397 % | 
• HINOON : Highnoon Laboratories Limited 997.93 22.54 0.02311 % | 
• HIRAT : Hira Textile Mills Limited 6.66 0.13 0.01991 % | 
• HMB : Habib Metropolitan Bank Limited 114.84 1.64 0.01449 % | 
• HPL : Hoechst Pakistan Limited 4015 3.14 0.00078 % | 
• HRPL : Habib Rice Product Limited. 21.1 -0.02 -0.00095 % | 
• HTL : Hi-Tech Lubricants Limited 44.02 0.02 0.00045 % | 
• HUBC : The Hub Power Company Limited 231.41 -0.4 -0.00173 % | 
• HUMNL : Hum Network Limited 11.07 -0.05 -0.0045 % | 
• HUSI : Husein Industries Limited 54 4.91 0.10002 % | 
• HWQS : Haseeb Waqas Sugar Mills Limited 19.73 -0.2 -0.01004 % | 
• IBFL : Ibrahim Fibres Limited 230.09 0 0 % | 
• IBLHL : IBL HealthCare Limited 53.61 2.21 0.043 % | 
• ICCI : ICC Industries Limited 12.92 0.32 0.0254 % | 
• ICIBL : Invest Capital Investment Bank Limited 4.39 -0.02 -0.00454 % | 
• ICL : Ittehad Chemicals Limted 150.98 -0.28 -0.00185 % | 
• IDRT : Idrees Textile Mills Limited 47.95 3.42 0.0768 % | 
• IDSM : Ideal Spinning Mills Limited 74.51 3.45 0.04855 % | 
• IDYM : Indus Dyeing & Manufacturing Co. Limited 147.73 2.54 0.01749 % | 
• IGIHL : IGI Holdings Limited 280.26 -3.41 -0.01202 % | 
• IGIL : IGI Life Insurance Limited 19.3 -0.05 -0.00258 % | 
• ILP : Interloop Limited 99.58 6.77 0.07294 % | 
• IMAGE : Image Pakistan Limited 26.01 0.17 0.00658 % | 
• IML : Imperial Limited 25.02 0 0 % | 
• IMS : Intermarket Securities Limited 20.66 0.46 0.02277 % | 
• INDU : Indus Motor Company Limited 2070.34 29.32 0.01437 % | 
• INIL : International Industries Limited 168.95 1.82 0.01089 % | 
• INKL : International Knitwear Limited 100.26 -11.12 -0.09984 % | 
• IPAK : International Packaging Films Limited 35 0.22 0.00633 % | 
• IREIT : Image Reit 8.11 -0.01 -0.00123 % | 
• ISIL : Ismail Industries Limited 1958 6.81 0.00349 % | 
• ISL : International Steels Limited 88.43 3.22 0.03779 % | 
• ITANZ : Itanz Technologies Limited 43.42 -0.17 -0.0039 % | 
• ITTEFAQ : Ittefaq Iron Industries Limited 8.65 -0.15 -0.01705 % | 
• JATM : J.A. Textile Mills Limited 33.52 3.05 0.1001 % | 
• JDMT : Janana De Malucho Textile Mills Limited 123.7 1.7 0.01393 % | 
• JDWS : JDW Sugar Mills Limited 929.58 -5.22 -0.00558 % | 
• JGICL : Jubilee General Insurance Company Ltd. 80.46 0.64 0.00802 % | 
• JKSM : J.K. Spinning Mills Limited 233 -6.14 -0.02568 % | 
• JLICL : Jubilee Life Insurance Company Limited 176.88 0 0 % | 
• JSBL : JS Bank Limited 12.52 0.11 0.00886 % | 
• JSCL : Jahangir Siddiqui & Co. Ltd. 21.92 0.27 0.01247 % | 
• JSGBETF : JS Global Banking Sector(ETF) 40.4 -0.03 -0.00074 % | 
• JSIL : JS Investments Limited 42.77 0 0 % | 
• JSMFETF : JS Momentum Factor Exchange Traded Fund 10.8 0.43 0.04147 % | 
• JSML : Jauharabad Sugar Mills Limited 70.63 -0.3 -0.00423 % | 
• JSRR : JS Rental REIT 10.53 0.01 0.00095 % | 
• JUBS : Jubilee Spinning & Weaving Mills Ltd. 50.7 -2.53 -0.04753 % | 
• JVDC : Javedan Corporation Limited 144.51 2.19 0.01539 % | 
• KAPCO : Kot Addu Power Company Limited 28.28 0.02 0.00071 % | 
• KCL : Karam Ceramics Limited 135.38 -7.49 -0.05243 % | 
• KEL : K-Electric Limited 8.75 0.33 0.03919 % | 
• KHTC : Khyber Tobacco Company Limited 316.76 4.92 0.01578 % | 
• KHYT : Khyber Textile Mills Limited 1628.28 -16.32 -0.00992 % | 
• KML : Kohinoor Mills Limited 10.68 0.77 0.0777 % | 
• KOHC : Kohat Cement Company Limited 106.01 3.43 0.03344 % | 
• KOHE : Kohinoor Energy Limited 17.44 -0.18 -0.01022 % | 
• KOHP : Kohinoor Power Company Limited 28.08 -0.21 -0.00742 % | 
• KOHTM : Kohat Textile Mills Limited 174.1 15.83 0.10002 % | 
• KOIL : Kohinoor Industries Limited 48.04 0.27 0.00565 % | 
• KOSM : Kohinoor Spinning Mills Limited 6.69 0.11 0.01672 % | 
• KPUS : Khairpur Sugar Mills Limited 2385.67 88.31 0.03844 % | 
• KSBP : KSB Pumps Company Limited 201.95 1.69 0.00844 % | 
• KSTM : Khalid Siraj Textile Mills Limited 13.11 1.19 0.09983 % | 
• KTML : Kohinoor Textile Mills Limited 54.68 1.45 0.02724 % | 
• LCI : Lucky Core Industries Limited 235.74 4.91 0.02127 % | 
• LEUL : Leather Up Limited 45.91 -0.85 -0.01818 % | 
• LIVEN : Liven Pharma Limited 40.1 1.37 0.03537 % | 
• LOADS : Loads Limited 14.63 0.03 0.00205 % | 
• LOTCHEM : Lotte Chemical Pakistan Limited 28.07 -0.15 -0.00532 % | 
• LPGL : Leiner Pak Gelatine Limited 100.75 0.73 0.0073 % | 
• LPL : Lalpir Power Limited 20.61 0.23 0.01129 % | 
• LSECL : LSE Capital Limited. 5.51 0.07 0.01287 % | 
• LSEFSL : LSE Financial Services Limited. 21.25 -0.19 -0.00886 % | 
• LSEVL : LSE Ventures Limited 10.55 0.08 0.00764 % | 
• LUCK : Lucky Cement Limited 467.75 10.28 0.02247 % | 
• MACFL : MACPAC Films Limited 70.08 -0.64 -0.00905 % | 
• MACTER : Macter International Limited 276.17 -0.52 -0.00188 % | 
• MARI : Mari Energies Limited 662.8 6.08 0.00926 % | 
• MCB : MCB Bank Limited 403.75 4.92 0.01234 % | 
• MCBIM : MCB Investment Management Limited. 169.31 1.77 0.01056 % | 
• MDTL : Media Times Limited 6.06 0.05 0.00832 % | 
• MEBL : Meezan Bank Limited 514.26 3.02 0.00591 % | 
• MEHT : Mehmood Textile Mills Limited 245.19 5.08 0.02116 % | 
• MERIT : Merit Packaging Limited 10.18 -0.2 -0.01927 % | 
• MFFL : Mitchells Fruit Farms Limited 186.79 -2.15 -0.01138 % | 
• MFL : Matco Foods Limited 45.44 0.41 0.00911 % | 
• MIIETF : Mahaana Islamic Index ETF 17.15 0.15 0.00882 % | 
• MIRKS : Mirpurkhas Sugar Mills Limited 36.38 -0.43 -0.01168 % | 
• MLCF : Maple Leaf Cement Factory Limited 107.15 3.85 0.03727 % | 
• MQTM : Maqbool Textile Mills Limited 22.49 0.99 0.04605 % | 
• MRNS : Mehran Sugar Mills Limited 63.64 0.59 0.00936 % | 
• MSCL : Metropolitan Steel Corporation Limited 28.81 0.71 0.02527 % | 
• MSOT : Masood Textile Mills Limited 90.49 1.1 0.01231 % | 
• MTL : Millat Tractors Limited 310.22 1.57 0.00509 % | 
• MUGHAL : Mughal Iron & Steel Industries Limited 86.49 2.28 0.02708 % | 
• MUGHALC : Mughal Iron & Steel Industries Ltd(C) 60.04 0 0 % | 
• MUREB : Murree Brewery Company Limited 919.27 -0.73 -0.00079 % | 
• MWMP : Mandviwala Mauser Plastic Industries 67.23 0.27 0.00403 % | 
• MZNPETF : Meezan Pakistan ETF 22.05 2.65 0.13632 % | 
• NAGC : Nagina Cotton Mills Limited 78.32 -1.53 -0.01916 % | 
• NATF : National Foods Limited 382.2 4.5 0.01191 % | 
• NBP : National Bank of Pakistan 201.73 1.55 0.00774 % | 
• NBPGETF : NBP Pakistan Growth ETF 35.46 0.25 0.0071 % | 
• NCL : Nishat Chunian Limited 40.21 0.95 0.0242 % | 
• NCML : Nazir Cotton Mills Limited 13.48 0.18 0.01353 % | 
• NCPL : Nishat Chunian Power Limited 64.12 0 0 % | 
• NESTLE : Nestle Pakistan Limited 7649.62 33.66 0.00442 % | 
• NETSOL : NetSol Technologies Limited 134.47 2.64 0.02003 % | 
• NEXT : Next Capital Limited 13.59 0.87 0.0684 % | 
• NICL : Nimir Industrial Chemicals Limited 231.03 2.37 0.01036 % | 
• NITGETF : NIT Pakistan Gateway ETF 37.25 0.5 0.01361 % | 
• NML : Nishat Mills Limited 159.2 4.82 0.03122 % | 
• NONS : Noon Sugar Mills Limited 95.95 1.98 0.02107 % | 
• NPL : Nishat Power Limited 74.14 0.25 0.00338 % | 
• NRL : National Refinery Limited 365.16 -2.91 -0.00791 % | 
• NRSL : Nimir Resins Limited 35 0.07 0.002 % | 
• NSRM : The National Silk & Rayon Mills Limited 195.08 -7.92 -0.03901 % | 
• OBOY : Oilboy Energy Limited 19.22 -0.57 -0.0288 % | 
• OCTOPUS : Octopus Digital Limited 35.21 0.07 0.00199 % | 
• OGDC : Oil & Gas Development Company Limited 339.96 1.79 0.00529 % | 
• OLPL : OLP Financial Services Pakistan Limited 49.5 0.6 0.01227 % | 
• OLPM : OLP Modaraba 24.75 0.25 0.0102 % | 
• OML : Olympia Mills Limited 37 -0.6 -0.01596 % | 
• ORM : Orient Rental Mod 10.49 0.14 0.01353 % | 
• OTSU : Otsuka Pakistan Limited 301.65 1.67 0.00557 % | 
• PABC : Pakistan Aluminium Beverage Cans Limited 115.9 2.88 0.02548 % | 
• PACE : Pace (Pakistan) Limited 11.3 0.01 0.00089 % | 
• PAEL : Pak Elektron Limited 44.49 1.02 0.02346 % | 
• PAKD : Pak Datacom Limited 132.16 -2.44 -0.01813 % | 
• PAKL : Pak Leather Crafts Limited 48.01 -0.2 -0.00415 % | 
• PAKOXY : Pakistan Oxygen Limited 287.55 -1.28 -0.00443 % | 
• PAKQATAR : Pak Qatar Family Takaful Limited 21.83 -0.2 -0.00908 % | 
• PAKRI : Pakistan Reinsurance Company Limited 16.83 -0.08 -0.00473 % | 
• PAKT : Pakistan Tobacco Company Limited 1420.25 -16.93 -0.01178 % | 
• PASL : Pervez Ahmed Consultancy Services Ltd. 2.72 0.03 0.01115 % | 
• PASM : Paramount Spinning Mills Limited 11 0.74 0.07212 % | 
• PCAL : Pakistan Cables Limited 170.2 4.2 0.0253 % | 
• PECO : Pakistan Engineering Company Limited 917.81 -27.94 -0.02954 % | 
• PGLC : Pak-Gulf Leasing Company Limited 14.53 -0.12 -0.00819 % | 
• PIAHCLA : PIA Holding Company Limited 29.41 1.92 0.06984 % | 
• PIBTL : Pakistan International Bulk Terminal 18.64 0.94 0.05311 % | 
• PICT : Pakistan International Container 39.06 0.22 0.00566 % | 
• PIL : PICIC Insurance Limited 5.29 0.05 0.00954 % | 
• PIM : Popular Islamic Modaraba 22.28 -1.26 -0.05353 % | 
• PINL : Premier Insurance Limited 9.32 -0.18 -0.01895 % | 
• PIOC : Pioneer Cement Limited 273.85 3.85 0.01426 % | 
• PKGI : The Pakistan General Insurance Co. Ltd. 18.91 0.25 0.0134 % | 
• PKGP : Pakgen Power Limited 43.13 -3.72 -0.0794 % | 
• PKGS : Packages Limited 789.78 3.23 0.00411 % | 
• PMRS : The Premier Sugar Mills 692.99 63 0.1 % | 
• PNSC : Pakistan National Shipping Corporation 613.04 4.95 0.00814 % | 
• POL : Pakistan Oilfields Limited 691.99 2.27 0.00329 % | 
• POML : Punjab Oil Mills Limited 167.87 4.33 0.02648 % | 
• POWER : Power Cement Limited 23.3 0.27 0.01172 % | 
• POWERPS : Power Cement (Pref) 29.62 -0.04 -0.00135 % | 
• PPL : Pakistan Petroleum Limited 247.98 3.66 0.01498 % | 
• PPP : Pakistan Paper Products Limited 134.07 -0.96 -0.00711 % | 
• PPVC : Pakistan PVC Limited 34.69 0.24 0.00697 % | 
• PQGTL : Pak Qatar General Takaful Limited 15.49 -0.11 -0.00705 % | 
• PREMA : At-Tahur Limited 36.02 0.87 0.02475 % | 
• PRET : Premium Textile Mills Limited 500.05 0.05 0.0001 % | 
• PRL : Pakistan Refinery Limited 35.29 -0.14 -0.00395 % | 
• PRWM : Prosperity Weaving Mills Limited 65.98 4.43 0.07197 % | 
• PSEL : Pakistan Services Limited 915.49 -2.91 -0.00317 % | 
• PSO : Pakistan State Oil Company Limited 350.91 -1.01 -0.00287 % | 
• PSX : Pakistan Stock Exchange Limited 49.72 0.48 0.00975 % | 
• PSYL : Pakistan Synthetics Limited 137.8 0 0 % | 
• PTC : Pakistan Telecommunication Company Ltd 66.14 0.79 0.01209 % | 
• PTL : Panther Tyres Ltd. 56.35 2.34 0.04333 % | 
• QTECH : Quantum Data Technologies Limited 47.18 1.96 0.04334 % | 
• QUET : Quetta Textile Mills Limited 15.16 -0.32 -0.02067 % | 
• QUICE : Quice Food Industries Limited 34.73 0.87 0.02569 % | 
• REDCO : Redco Textiles Limited 30.05 -0.52 -0.01701 % | 
• REWM : Reliance Weaving Mills Limited 171.39 0 0 % | 
• RICL : Reliance Insurance Company Limited 11.5 0.06 0.00524 % | 
• RMPL : Rafhan Maize Products Company Limited 9506.37 -9.72 -0.00102 % | 
• RPL : Roshan Packages Limited 16.65 0.21 0.01277 % | 
• RUBY : Ruby Textile Mills Limited 16.89 -0.21 -0.01228 % | 
• RUPL : Rupali Polyester Limited 28.3 0.3 0.01071 % | 
• SAIF : Saif Textile Mills Limited 44.42 1.31 0.03039 % | 
• SANSM : Sanghar Sugar Mills Limited 120.02 0 0 % | 
• SAPT : Sapphire Textile Mills Limited 1460 37.56 0.02641 % | 
• SARC : Sardar Chemical Industries Limited 77.07 7.01 0.10006 % | 
• SASML : Sindh Abadgars Sugar Mills Limited 379.47 -4.43 -0.01154 % | 
• SAZEW : Sazgar Engineering Works Limited 2077.43 -11.27 -0.0054 % | 
• SBL : Samba Bank Limited 9.77 0.19 0.01983 % | 
• SCBPL : Standard Chartered Bank (Pak) Ltd 66.45 -0.86 -0.01278 % | 
• SEARL : The Searle Company Limited 95.49 2.17 0.02325 % | 
• SEL : Sitara Energy Limited 30.73 -0.36 -0.01158 % | 
• SEPL : Security Papers Limited 148.77 0.37 0.00249 % | 
• SERT : Service Industries Textiles Limited 39.21 -0.49 -0.01234 % | 
• SFL : Sapphire Fibres Limited 1195.78 1.41 0.00118 % | 
• SGF : Service GlobalFootwear Limited 126.3 4.27 0.03499 % | 
• SGPL : S.G. Power Limited 66.23 6.02 0.09998 % | 
• SHCM : Shadman Cotton Mills Limited 49.33 0 0 % | 
• SHDT : Shadab Textile Mills Limited 68.01 6.18 0.09995 % | 
• SHEZ : Shezan International Limited 263.88 12.83 0.05111 % | 
• SHFA : Shifa International Hospitals Limited 520.98 10.94 0.02145 % | 
• SHJS : Shahtaj Sugar Mills Limited 170.38 0 0 % | 
• SHNI : Shaheen Insurance Company Limited 7.47 0.3 0.04184 % | 
• SHSML : Shahmurad Sugar Mills Limited 380.19 0.13 0.00034 % | 
• SIBL : Security Investment Bank Limited 7.3 0.09 0.01248 % | 
• SIEM : Siemens (Pakistan) Engineering 1545.02 -14.55 -0.00933 % | 
• SINDM : Sindh Modaraba 22.62 -0.25 -0.01093 % | 
• SITC : Sitara Chemical Industries Limited 858.04 -7.06 -0.00816 % | 
• SKRS : Sakrand Sugar Mills Limited 28.15 0.24 0.0086 % | 
• SLGL : Secure Logistics-Trax Group Limited 16 0.01 0.00063 % | 
• SLM : Service Long March Tyres Limited 24.87 -0.09 -0.00361 % | 
• SLYT : Sally Textile Mills Limited 14.8 0.3 0.02069 % | 
• SMCPL : Safe Mix Concrete Limited 45.76 -0.83 -0.01781 % | 
• SML : Shakarganj Limited 118.29 0 0 % | 
• SNAI : Sana Industries Limited 38.14 0 0 % | 
• SNBL : Soneri Bank Limited 23.01 0.64 0.02861 % | 
• SNGP : Sui Northern Gas Pipelines Limited 123.17 -2.49 -0.01982 % | 
• SPAC1 : LSE SPAC-I Limited 17.62 0.12 0.00686 % | 
• SPEL : SPEL Limited 51.58 0.32 0.00624 % | 
• SPL : Sitara Peroxide Limited 68.16 1.82 0.02743 % | 
• SPSL : Sitara Petroleum Service Limited 20.41 -0.36 -0.01733 % | 
• SPWL : Saif Power Limited 10.01 -0.15 -0.01476 % | 
• SRR : Signature Residency Reit 16.14 -0.01 -0.00062 % | 
• SRVI : Service Industries Limited 2357.15 126.68 0.0568 % | 
• SSGC : Sui Southern Gas Company Limited 32.04 -0.9 -0.02732 % | 
• SSML : Saritow Spinning Mills Limited 25.71 0.71 0.0284 % | 
• SSOM : S.S.Oil Mills Limited 472.91 -6.44 -0.01343 % | 
• STCL : Shabbir Tiles & Ceramics Limited 10.93 0.05 0.0046 % | 
• STJT : Shahtaj Textile Limited 142 0 0 % | 
• STL : Supernet Technologies Limited 50.12 -0.08 -0.00159 % | 
• STML : Shams Textile Mills Limited 44.48 -0.82 -0.0181 % | 
• STPL : Siddiqsons Tin Plate Limited 8.42 -0.03 -0.00355 % | 
• STYLERS : Stylers International Limited 52.07 1.29 0.0254 % | 
• SURC : Suraj Cotton Mills Limited 140.84 0.46 0.00328 % | 
• SUTM : Sunrays Textile Mills Limited 113.29 0.45 0.00399 % | 
• SYM : Symmetry Group Limited 11.3 0.4 0.0367 % | 
• SYS : Systems Limited 149.93 0.5 0.00335 % | 
• SZTM : Shahzad Textile Mills Limited 71.37 6.49 0.10003 % | 
• TATM : Tata Textile Mills Limited 135.72 2 0.01496 % | 
• TBL : Treet Battery Limited. 10.94 0.28 0.02627 % | 
• TCORP : Tariq Corporation Limited 23.78 0.15 0.00635 % | 
• TCORPCPS : Tariq Corporation Limited(Pref) 10.91 0.01 0.00092 % | 
• TELE : Telecard Limited 8.87 -0.04 -0.00449 % | 
• TGL : Tariq Glass Industries Limited 189.82 -0.03 -0.00016 % | 
• THALL : Thal Limited 635.98 14.56 0.02343 % | 
• THCCL : Thatta Cement Company Limited 66.61 -0.11 -0.00165 % | 
• TICL : The Thal Industries Corporation Limited 880.07 12.29 0.01416 % | 
• TOMCL : The Organic Meat Company Limited 43.28 2.92 0.07235 % | 
• TOWL : Towellers Limited 135.45 12.31 0.09997 % | 
• TPL : TPL Corp Limited 16.42 -0.02 -0.00122 % | 
• TPLI : TPL Insurance Limited 25.6 -1.44 -0.05325 % | 
• TPLL : TPL Life Insurance Limited 27.29 2.48 0.09996 % | 
• TPLP : TPL Properties Limited 10.57 -0.26 -0.02401 % | 
• TPLRF1 : TPL REIT Fund I 9.37 -0.32 -0.03302 % | 
• TPLT : TPL Trakker Limited 25.33 0.13 0.00516 % | 
• TREET : Treet Corporation Limited 25.3 0.18 0.00717 % | 
• TRG : TRG Pakistan Limited 64.4 -0.5 -0.0077 % | 
• TRIPF : Tri-Pack Films Limited 163.04 0.49 0.00301 % | 
• TRSM : Trust Modaraba 15.32 0.26 0.01726 % | 
• TSBL : Trust Securities & Brokerage Limited 1.8 0.06 0.03448 % | 
• TSMF : Tri-Star Mutual Fund Limited 17.56 -0.64 -0.03516 % | 
• TSML : Tandlianwala Sugar Mills Limited 583.66 49.65 0.09298 % | 
• TSPL : Tri-Star Power Limited 15.31 0.31 0.02067 % | 
• UBDL : United Brands Limited 25.38 0.25 0.00995 % | 
• UBL : United Bank Limited 442.92 13.61 0.0317 % | 
• UBLPETF : UBLPakistan Enterprise ETF 41.89 0.44 0.01062 % | 
• UCAPM : Unicap Modaraba 5.2 0.02 0.00386 % | 
• UDLI : UDL International Limited 19.01 0.17 0.00902 % | 
• UDPL : United Distributors Pakistan Limited 117.89 0.05 0.00042 % | 
• UNIC : The United Insurance Company 12.5 0 0 % | 
• UNITY : Unity Foods Limited 11.12 0.09 0.00816 % | 
• UPFL : Unilever Pakistan Foods Limited 25795.65 5.65 0.00022 % | 
• UVIC : The Universal Insurance Company Limited 24.68 0.16 0.00653 % | 
• WAFI : Wafi Energy Pakistan Limited 191.08 -3.37 -0.01733 % | 
• WAHDAT : Wahdat Poultry Farm Limited 19.18 0.23 0.01214 % | 
• WAHN : Wah Noble Chemicals Limited 291.87 0.95 0.00327 % | 
• WASL : Wasl Mobility Modaraba 5.43 -0.01 -0.00184 % | 
• WAVES : Waves Corporation Limited 10.9 -0.03 -0.00274 % | 
• WAVESAPP : Waves Home Appliances Limited 8.9 -0.01 -0.00112 % | 
• WTL : Worldcall Telecom Limited 1.26 0.01 0.008 % | 
• YOUW : Yousaf Weaving Mills Limited 5.9 -0.01 -0.00169 % | 
• ZAHID : Zahidjee Textile Mills Limited 65.18 0.45 0.00695 % | 
• ZAL : Zarea Limited 45.05 1.08 0.02456 % | 
• ZIL : ZIL Limited 348 0 0 % | 
• ZTL : Zephyr Textiles Limited 21.97 -1 -0.04354 % | 
• ZUMA : Zuma Resources Limited 104.71 -7.26 -0.06484 % |